0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 220.35 ¥ 49 601 681 213.46 ¥ 14 239 593 791.39 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.94 ¥ 49 165 017 185.41 ¥ 16 467 656 795.65 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.608 ¥ 49 112 662 998.43 ¥ 1 579 561 483.01 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 497.91 ¥ 48 645 253 379.19 ¥ 5 362 618 216.56 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.88 ¥ 25 299 301 577.87 ¥ 22 295 363 646.16 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 126.93 ¥ 48 111 329 771.44 ¥ 4 851 020 748.33 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 446.93 ¥ 4 990 466 132.43 ¥ 560 798 220.16 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.76 ¥ 47 517 259 338.16 ¥ 6 506 602 545.66 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 630.62 ¥ 6 840 374 414.04 ¥ 1 102 875 932.57 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.01 ¥ 45 678 684 228.02 ¥ 8 992 183 651.06 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 939.45 ¥ 45 648 491 030.45 ¥ 2 850 000 406.97 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.14 ¥ 45 564 053 885.90 ¥ 7 643 472 021.59 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.258 ¥ 44 886 458 274.56 ¥ 1 297 358 246.32 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.06 ¥ 7 223 482 620.57 ¥ 3 783 423 005.62 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 341.06 ¥ 43 336 706 240.85 ¥ 5 164 805 812.48 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.48 ¥ 42 982 003 270.77 ¥ 2 721 780 861.33 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.364 ¥ 2 826 320 007.41 ¥ 1 713 019 083.34 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.56 ¥ 42 936 377 712.89 ¥ 2 831 126 836.81 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.73 ¥ 42 892 378 898.15 ¥ 3 015 406 835.01 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 572.43 ¥ 42 768 874 723.12 ¥ 8 426 060 286.46 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.01 ¥ 42 606 189 048.49 ¥ 8 167 191 274.90 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.364 ¥ 2 027 855 632.32 ¥ 4 423 081.13 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.30 ¥ 42 540 371 632.26 ¥ 3 814 622 978.06 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.23 ¥ 42 402 842 513.73 ¥ 2 610 856 202.25 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 407.48 ¥ 41 967 208 416.53 ¥ 15 316 618 343.18 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 592 762 093.14 ¥ 614 480 307.24 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.45 ¥ 41 952 515 299.57 ¥ 2 100 695 860.38 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 199.74 ¥ 38 743 334 956.43 ¥ 8 625 764 052.52 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.19 ¥ 41 930 194 111.63 ¥ 1 404 100 995.86 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.16 ¥ 2 306 861 452.19 ¥ 36 842 164.31 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.708 ¥ 40 906 256 873.50 ¥ 601 735 495.55 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.30 ¥ 3 287 662 763.06 ¥ 582 523 615.24 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 195.38 ¥ 18 919 184 647.33 ¥ 5 034 534 560.71 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 940.93 ¥ 40 640 160 287.26 ¥ 32 612 632.12 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 383.40 ¥ 40 386 273 449.67 ¥ 6 348 644 329.34 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 505.14 ¥ 39 726 042 192.79 ¥ 3 530 699 063.64 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.29 ¥ 2 200 489 926.31 ¥ 119 321 682.95 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.48 ¥ 39 644 218 759.91 ¥ 1 873 079 395.51 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.46 ¥ 4 968 629 035.30 ¥ 116 531 024.73 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.01 ¥ 1 904 358 447.77 ¥ 197 200 300.09 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.50 ¥ 39 633 511 819.02 ¥ 1 725 498 256.77 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 589.07 ¥ 38 285 289 231.95 ¥ 8 085 224 100.26 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.471 ¥ 1 617 758 926.80 ¥ 4 864 209.60 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.62 ¥ 37 510 956 870.61 ¥ 1 172 943 269.89 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 252.13 ¥ 17 914 430 308.14 ¥ 2 849 577 628.51 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 298.71 ¥ 35 930 980 619.07 ¥ 10 413 679 439.11 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.64 ¥ 35 762 337 598.39 ¥ 990 990 373.64 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 696.44 ¥ 35 207 677 457.33 ¥ 4 963 947 888.91 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.07 ¥ 1 975 341 392.45 ¥ 330 642 608.75 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 603.11 ¥ 35 004 450 925.83 ¥ 2 045 490 431.02 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 506.79 ¥ 5 375 092 147.12 ¥ 9 119 971 680.14 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 644.47 ¥ 33 987 220 762.82 ¥ 2 053 366 664.06 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.98 ¥ 33 815 113 667.59 ¥ 299 942 455.69 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 338.09 ¥ 33 808 619 802.14 ¥ 5 002 121 885.47 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 628.13 ¥ 41 508 273 007.72 ¥ 164 839 325.28 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.11 ¥ 33 164 505 681.44 ¥ 2 112 649 000.12 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.93 ¥ 32 742 654 919.25 ¥ 1 935 617 984.94 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.11 ¥ 32 602 751 367.38 ¥ 5 944 382 053.91 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.33 ¥ 205 434 944 120.04 ¥ 34 191 898.26 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 348.02 ¥ 1 194 176 026 124.83 ¥ 5 093 023 477.19 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 094.93 ¥ 435 741 009 175.34 ¥ 192 820.76 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 145.49 ¥ 368 988 231 512.89 ¥ 8 730 384 026.03 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 503 118.38 ¥ 4 785 426 468 259.27 ¥ 13 946 557 056.98 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 394.14 ¥ 185 985 483 148.35 ¥ 541 065 985.94 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 588 923.79 ¥ 1 915 899 350 551.94 ¥ 3 684 732 270.59 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 372.80 ¥ 318 412 032 411.41 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.95 ¥ 370 894 408 796.40 ¥ 244 738 337.03 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 647.65 ¥ 167 723 194 570.35 ¥ 5 077 281 059.92 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 505 868.82 ¥ 1 707 467 916 857.55 ¥ 168 632 480 058.01 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 899.35 ¥ 107 879 557 992.91 ¥ 997 427 878.34 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 716 599.17 ¥ 1 488 930 243 470.47 ¥ 34 991 158 089.56 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.92 ¥ 1 479 395 634 476.21 ¥ 192 022 829.57 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 169.27 ¥ 107 350 523 935.25 ¥ 4 864 453 976.76 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 501 875.57 ¥ 878 133 497 301.54 ¥ 24 651 639.50 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 346.93 ¥ 105 760 886 547.89 ¥ 12 678 109 983.16 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 525 908.48 ¥ 776 059 774 837.77 ¥ 3 746 430 691.60 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 320.71 ¥ 356 301 140 800.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.49 ¥ 17 986 280 072.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 145.28 ¥ 94 347 614 948.43 ¥ 2 340 779 410.97 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 779.75 ¥ 78 662 109 221.33 ¥ 3 595 771 848.02 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 707 256.48 ¥ 555 201 827 741.52 ¥ 4 657 252 774.35 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.30 ¥ 31 682 556 360.51 ¥ 70 196.08 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.170 ¥ 71 290 888 613.10 ¥ 57 173 174 875.02 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 502 972.45 ¥ 531 089 672 925.57 ¥ 3 518 400 914.55 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 218.52 ¥ 83 024 483 997.74 ¥ 1 019.45 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.46 ¥ 160 430 802 556.48 ¥ 113 811 436.41 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.862 ¥ 55 619 400 110.84 ¥ 10 535 428 712.17 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 524 241.63 ¥ 470 329 734 310.93 ¥ 1 602 808 764.03 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.548 ¥ 54 795 845 006.68 ¥ 1 270 717 232.48 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.17 ¥ 54 590 241 711.68 ¥ 1 698 255 770.30 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 565 634.16 ¥ 287 867 411 138.25 ¥ 512 023 159.38 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 522 216.32 ¥ 237 186 440 748.47 ¥ 776 901 508.69 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 451.67 ¥ 53 628 688 107.32 ¥ 564 018 647.32 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 152.67 ¥ 49 178 661 730.25 ¥ 160 681 445.52 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 934.78 ¥ 232 957 793 288.45 ¥ 6 675 404 891.05 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 157.00 ¥ 232 692 950 037.18 ¥ 3 372 881 093.85 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 480.34 ¥ 47 392 679 648.52 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.06 ¥ 44 944 527 907.83 ¥ 21 496 262 117.87 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.639 ¥ 106 178 028 929.94 ¥ 535 638 751.36 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 306.14 ¥ 54 771 235 018.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago