Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 182.08 VT | 40 985 871 103.04 VT | 11 766 176 899.97 VT | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 33.83 VT | 40 625 055 599.79 VT | 13 607 225 446.47 VT | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.503 VT | 40 581 795 333.06 VT | 1 305 191 714.44 VT | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 411.42 VT | 40 195 574 746.63 VT | 4 431 131 639.53 VT | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.38 VT | 20 904 813 871.23 VT | 18 422 659 842.20 VT | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 104.88 VT | 39 754 393 648.92 VT | 4 008 398 631.77 VT | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 369.30 VT | 4 123 622 358.04 VT | 463 387 590.99 VT | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.45 VT | 39 263 513 226.95 VT | 5 376 405 934.86 VT | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 3 826.28 VT | 5 652 201 642.60 VT | 911 306 425.69 VT | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 16.54 VT | 37 744 298 542.40 VT | 7 430 241 698.28 VT | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 428.87 VT | 37 719 349 902.09 VT | 2 354 955 446.39 VT | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 81.92 VT | 37 649 579 486.29 VT | 6 315 801 226.75 VT | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.213 VT | 37 089 682 206.46 VT | 1 072 007 169.06 VT | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 81.03 VT | 5 968 763 968.45 VT | 3 126 242 575.71 VT | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 281.81 VT | 35 809 122 041.12 VT | 4 267 679 242.40 VT | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 47.49 VT | 35 516 030 963.25 VT | 2 249 007 630.87 VT | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.301 VT | 2 335 388 331.32 VT | 1 415 467 734.75 VT | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 48.39 VT | 35 478 330 563.00 VT | 2 339 360 214.64 VT | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 20.44 VT | 35 441 974 340.69 VT | 2 491 630 784.27 VT | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 2 951.90 VT | 35 339 922 836.09 VT | 6 962 453 940.24 VT | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 49.59 VT | 35 205 495 656.85 VT | 6 748 550 465.99 VT | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.300 VT | 1 675 617 187.33 VT | 3 654 792.11 VT | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.55 VT | 35 151 110 723.28 VT | 3 152 023 114.15 VT | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.85 VT | 35 037 470 407.33 VT | 2 157 350 580.79 VT | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 336.70 VT | 34 677 505 935.98 VT | 12 656 122 328.73 VT | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.012 VT | 3 794 999 495.00 VT | 507 745 101.62 VT | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 40.86 VT | 34 665 365 012.86 VT | 1 735 805 070.60 VT | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 165.05 VT | 32 013 619 171.35 VT | 7 127 469 169.85 VT | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 3.46 VT | 34 646 921 014.41 VT | 1 160 208 707.13 VT | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.61 VT | 1 906 159 707.07 VT | 30 442 681.80 VT | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.585 VT | 33 800 841 634.98 VT | 497 214 063.22 VT | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.08 VT | 2 716 595 868.14 VT | 481 339 285.78 VT | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 161.45 VT | 15 632 923 005.03 VT | 4 160 036 102.02 VT | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 777.49 VT | 33 580 966 015.50 VT | 26 947 819.18 VT | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 316.80 VT | 33 371 179 311.78 VT | 5 245 885 054.61 VT | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 2 896.30 VT | 32 825 630 198.72 VT | 2 917 416 772.70 VT | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.71 VT | 1 818 264 911.12 VT | 98 595 511.23 VT | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 4.53 VT | 32 758 019 492.97 VT | 1 547 725 576.88 VT | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 12.77 VT | 4 105 578 363.83 VT | 96 289 590.24 VT | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.49 VT | 1 573 571 458.97 VT | 162 946 615.59 VT | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 21.90 VT | 32 749 172 347.30 VT | 1 425 779 276.23 VT | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 486.75 VT | 31 635 135 971.51 VT | 6 680 820 986.42 VT | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.389 VT | 1 336 754 263.72 VT | 4 019 296.58 VT | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.16 VT | 30 995 305 111.42 VT | 969 203 069.23 VT | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 208.34 VT | 14 802 694 455.74 VT | 2 354 606 104.53 VT | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 246.82 VT | 29 689 770 673.73 VT | 8 604 823 722.87 VT | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.00 VT | 29 550 420 939.23 VT | 818 855 384.03 VT | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 401.77 VT | 29 092 105 243.24 VT | 4 101 710 332.39 VT | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 5.84 VT | 1 632 224 668.90 VT | 273 210 000.39 VT | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 2 977.25 VT | 28 924 179 152.41 VT | 1 690 188 822.18 VT | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 418.76 VT | 4 441 438 848.83 VT | 7 535 832 951.65 VT | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 4 664.02 VT | 28 083 641 829.41 VT | 1 696 696 953.84 VT | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 67.74 VT | 27 941 429 729.98 VT | 247 842 462.72 VT | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 279.36 VT | 27 936 063 848.70 VT | 4 133 253 507.22 VT | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 171.63 VT | 34 298 287 589.95 VT | 136 206 740.85 VT | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 30.66 VT | 27 403 832 325.88 VT | 1 745 681 950.42 VT | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 72.65 VT | 27 055 257 024.78 VT | 1 599 401 215.74 VT | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 122.38 VT | 26 939 654 714.47 VT | 4 911 843 120.81 VT | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 24.24 VT | 169 750 902 263.36 VT | 28 252 766.85 VT | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 287.57 VT | 986 747 696 523.86 VT | 4 208 365 495.97 VT | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 5 862.54 VT | 360 052 812 716.41 VT | 159 327.80 VT | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 120.22 VT | 304 894 989 954.94 VT | 7 213 916 658.01 VT | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 415 726.74 VT | 3 954 198 075 607.29 VT | 11 524 040 635.01 VT | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 325.68 VT | 153 679 811 911.02 VT | 447 082 845.09 VT | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 486 627.75 VT | 1 583 107 707 381.72 VT | 3 044 694 417.55 VT | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 960.64 VT | 263 103 874 683.37 VT | 0.000000 VT | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.44 VT | 306 470 064 317.95 VT | 202 227 297.35 VT | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 535.16 VT | 138 589 682 153.45 VT | 4 195 357 535.97 VT | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 417 999.42 VT | 1 410 880 805 667.31 VT | 139 341 024 787.04 VT | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 569.43 VT | 89 140 882 937.46 VT | 824 174 694.41 VT | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 8 028 826.27 VT | 1 230 303 117 704.38 VT | 28 913 195 281.28 VT | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 13.98 VT | 1 222 424 669 924.05 VT | 158 668 471.49 VT | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 139.87 VT | 88 703 742 075.18 VT | 4 019 498 508.93 VT | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 414 699.80 VT | 725 601 742 746.89 VT | 20 369 650.67 VT | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 286.67 VT | 87 390 224 640.58 VT | 10 475 922 768.90 VT | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 434 558.20 VT | 641 258 221 931.47 VT | 3 095 675 825.21 VT | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 265.00 VT | 294 411 646 409.30 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 6.19 VT | 14 862 063 918.76 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 120.04 VT | 77 959 437 877.01 VT | 1 934 186 117.72 VT | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 644.31 VT | 64 998 503 888.69 VT | 2 971 186 416.94 VT | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 8 021 106.40 VT | 458 763 291 713.01 VT | 3 848 288 147.37 VT | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 25.87 VT | 26 179 297 544.75 VT | 58 003.02 VT | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.140 VT | 58 907 664 015.32 VT | 47 242 196 608.11 VT | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 415 606.16 VT | 438 839 417 257.02 VT | 2 907 254 811.62 VT | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 180.56 VT | 68 603 134 334.98 VT | 842.37 VT | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.03 VT | 132 563 978 350.66 VT | 94 042 394.30 VT | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.713 VT | 45 958 312 460.44 VT | 8 705 425 151.90 VT | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 433 180.88 VT | 388 633 477 632.29 VT | 1 324 400 943.64 VT | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.453 VT | 45 277 808 846.05 VT | 1 049 993 698.29 VT | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 6.75 VT | 45 107 918 835.45 VT | 1 403 268 808.61 VT | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 467 383.53 VT | 237 864 852 945.28 VT | 423 084 756.38 VT | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 431 507.37 VT | 195 987 165 154.14 VT | 641 953 746.64 VT | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 373.22 VT | 44 313 387 055.02 VT | 466 048 630.07 VT | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 126.15 VT | 40 636 330 087.72 VT | 132 771 084.64 VT | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 19 777.31 VT | 192 493 033 594.55 VT | 5 515 887 319.38 VT | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 129.73 VT | 192 274 193 605.80 VT | 2 787 011 778.16 VT | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 396.90 VT | 39 160 573 024.59 VT | 0.000000 VT | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 37.23 VT | 37 137 665 146.67 VT | 17 762 362 218.50 VT | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.528 VT | 87 734 909 406.99 VT | 442 598 320.94 VT | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 6 863.36 VT | 45 257 473 612.11 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago