9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 170 840 794 603.28 د.ك

Market Capitalizations

attach_money
44 922 787 373.36 د.ك

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 0.462 د.ك 104 051 293.61 د.ك 29 870 926.11 د.ك arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.086 د.ك 103 135 287.22 د.ك 34 544 816.84 د.ك arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.001 د.ك 103 025 461.89 د.ك 3 313 504.94 د.ك arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1.04 د.ك 102 044 959.33 د.ك 11 249 363.91 د.ك arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.006 د.ك 53 071 286.94 د.ك 46 769 814.49 د.ك arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.266 د.ك 100 924 927.89 د.ك 10 176 166.85 د.ك arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 0.938 د.ك 10 468 686.63 د.ك 1 176 407.31 د.ك arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.004 د.ك 99 678 724.23 د.ك 13 649 142.43 د.ك arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9.71 د.ك 14 349 308.11 د.ك 2 313 543.91 د.ك arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.042 د.ك 95 821 876.76 د.ك 18 863 238.47 د.ك arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6.17 د.ك 95 758 539.36 د.ك 5 978 551.97 د.ك arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.208 د.ك 95 581 412.42 د.ك 16 033 995.87 د.ك arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.000542 د.ك 94 159 994.88 د.ك 2 721 516.70 د.ك arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.206 د.ك 15 152 968.46 د.ك 7 936 627.32 د.ك arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 0.715 د.ك 90 909 022.33 د.ك 10 834 405.47 د.ك arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.121 د.ك 90 164 948.70 د.ك 5 709 581.06 د.ك arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.000763 د.ك 5 928 876.72 د.ك 3 593 463.92 د.ك arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.123 د.ك 90 069 238.27 د.ك 5 938 960.18 د.ك arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.052 د.ك 89 976 940.32 د.ك 6 325 531.20 د.ك arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7.49 د.ك 89 717 861.01 د.ك 17 675 660.41 د.ك arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.126 د.ك 89 376 589.21 د.ك 17 132 621.24 د.ك arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.000763 د.ك 4 253 908.27 د.ك 9 278.46 د.ك arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.009 د.ك 89 238 521.57 د.ك 8 002 076.66 د.ك arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.005 د.ك 88 950 021.62 د.ك 5 476 890.27 د.ك arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 0.855 د.ك 88 036 175.75 د.ك 32 130 240.62 د.ك arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000031 د.ك 9 634 408.05 د.ك 1 289 018.22 د.ك arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.104 د.ك 88 005 353.45 د.ك 4 406 707.93 د.ك arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 0.419 د.ك 81 273 336.35 د.ك 18 094 586.43 د.ك arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.009 د.ك 87 958 529.46 د.ك 2 945 434.94 د.ك arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.007 د.ك 4 839 189.16 د.ك 77 285.18 د.ك arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.001 د.ك 85 810 578.19 د.ك 1 262 282.95 د.ك arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.003 د.ك 6 896 652.59 د.ك 1 221 981.48 د.ك arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 0.410 د.ك 39 687 478.09 د.ك 10 561 130.61 د.ك arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1.97 د.ك 85 252 377.48 د.ك 68 412.73 د.ك arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 0.804 د.ك 84 719 789.60 د.ك 13 317 787.60 د.ك arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7.35 د.ك 83 334 797.91 د.ك 7 406 478.89 د.ك arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.007 د.ك 4 616 049.65 د.ك 250 305.54 د.ك arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.011 د.ك 83 163 153.85 د.ك 3 929 228.39 د.ك arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.032 د.ك 10 422 878.13 د.ك 244 451.47 د.ك arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.006 د.ك 3 994 843.62 د.ك 413 674.41 د.ك arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.056 د.ك 83 140 693.50 د.ك 3 619 641.94 د.ك arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1.24 د.ك 80 312 476.78 د.ك 16 960 675.65 د.ك arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.000988 د.ك 3 393 633.14 د.ك 10 203.83 د.ك arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.005 د.ك 78 688 130.95 د.ك 2 460 526.77 د.ك arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 0.529 د.ك 37 579 767.50 د.ك 5 977 665.10 د.ك arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 0.627 د.ك 75 373 755.94 د.ك 21 845 163.11 د.ك arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.008 د.ك 75 019 987.20 د.ك 2 078 837.41 د.ك arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3.56 د.ك 73 856 455.97 د.ك 10 413 058.32 د.ك arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.015 د.ك 4 143 747.19 د.ك 693 601.31 د.ك arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7.56 د.ك 73 430 140.10 د.ك 4 290 901.44 د.ك arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1.06 د.ك 11 275 530.94 د.ك 19 131 304.18 د.ك arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11.84 د.ك 71 296 258.51 د.ك 4 307 423.71 د.ك arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.172 د.ك 70 935 223.05 د.ك 629 200.46 د.ك arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 0.709 د.ك 70 921 600.63 د.ك 10 493 137.33 د.ك arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5.51 د.ك 87 073 449.85 د.ك 345 789.59 د.ك arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.078 د.ك 69 570 418.45 د.ك 4 431 782.47 د.ك arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.184 د.ك 68 685 486.40 د.ك 4 060 417.92 د.ك arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.311 د.ك 68 392 005.51 د.ك 12 469 751.57 د.ك arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.062 د.ك 430 948 531.68 د.ك 71 725.62 د.ك arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 0.730 د.ك 2 505 067 515.32 د.ك 10 683 824.99 د.ك arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14.88 د.ك 914 070 139.83 د.ك 404.49 د.ك arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.305 د.ك 774 040 352.58 د.ك 18 314 051.65 د.ك arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 055.41 د.ك 10 038 567 288.53 د.ك 29 256 212.04 د.ك arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 0.827 د.ك 390 148 673.20 د.ك 1 135 014.27 د.ك arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 235.41 د.ك 4 019 053 406.45 د.ك 7 729 600.09 د.ك arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4.98 د.ك 667 944 776.51 د.ك 0.000000 د.ك arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.006 د.ك 778 039 011.64 د.ك 513 396.72 د.ك arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1.36 د.ك 351 839 190.45 د.ك 10 650 801.53 د.ك arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 061.18 د.ك 3 581 819 027.01 د.ك 353 746 632.47 د.ك arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3.98 د.ك 226 302 965.71 د.ك 2 092 341.60 د.ك arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 382.87 د.ك 3 123 384 412.27 د.ك 73 402 255.23 د.ك arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.035 د.ك 3 103 383 307.96 د.ك 402 813.44 د.ك arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.355 د.ك 225 193 191.27 د.ك 10 204 346.24 د.ك arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 052.80 د.ك 1 842 093 334.72 د.ك 51 712.66 د.ك arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 0.728 د.ك 221 858 549.73 د.ك 26 595 343.38 د.ك arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 103.22 د.ك 1 627 969 486.38 د.ك 7 859 027.16 د.ك arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 0.673 د.ك 747 426 169.98 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.016 د.ك 37 730 489.43 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.305 د.ك 197 916 504.92 د.ك 4 910 340.13 د.ك arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1.64 د.ك 165 012 435.51 د.ك 7 542 984.49 د.ك arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 363.27 د.ك 1 164 667 547.08 د.ك 9 769 692.56 د.ك arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.066 د.ك 66 461 678.18 د.ك 147.25 د.ك arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000356 د.ك 149 549 551.57 د.ك 119 934 297.79 د.ك arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 055.10 د.ك 1 114 086 582.10 د.ك 7 380 680.61 د.ك arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 0.458 د.ك 174 163 551.51 د.ك 2.14 د.ك arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.005 د.ك 336 541 668.19 د.ك 238 746.49 د.ك arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.002 د.ك 116 674 886.61 د.ك 22 100 561.10 د.ك arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 099.72 د.ك 986 628 196.46 د.ك 3 362 271.63 د.ك arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.001 د.ك 114 947 284.40 د.ك 2 665 630.85 د.ك arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.017 د.ك 114 515 982.71 د.ك 3 562 494.36 د.ك arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 186.55 د.ك 603 870 187.13 د.ك 1 074 090.05 د.ك arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 095.47 د.ك 497 554 828.43 د.ك 1 629 735.22 د.ك arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 0.947 د.ك 112 498 895.91 د.ك 1 183 162.92 د.ك arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.320 د.ك 103 163 909.89 د.ك 337 067.45 د.ك arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50.21 د.ك 488 684 237.20 د.ك 14 003 245.40 د.ك arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.329 د.ك 488 128 665.65 د.ك 7 075 418.26 د.ك arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1.01 د.ك 99 417 388.77 د.ك 0.000000 د.ك arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.095 د.ك 94 281 809.71 د.ك 45 093 509.46 د.ك arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.001 د.ك 222 733 604.84 د.ك 1 123 629.35 د.ك arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17.42 د.ك 114 895 659.11 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago