0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 835.42 $ 1 313 552 117 769.49 $ 377 093 036 430.75 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 084.11 $ 1 301 988 377 493.75 $ 436 096 618 692.07 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.11 $ 1 300 601 933 496.15 $ 41 829 959 799.63 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 185.60 $ 1 288 223 988 229.13 $ 142 012 898 410.31 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.16 $ 669 976 306 300.88 $ 590 425 998 018.64 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 361.30 $ 1 274 084 618 987.38 $ 128 464 770 173.77 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 835.72 $ 132 157 563 948.43 $ 14 851 062 942.12 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.62 $ 1 258 352 441 031.94 $ 172 307 900 543.83 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 628.17 $ 181 146 849 826.21 $ 29 206 369 248.50 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 529.98 $ 1 209 663 280 291.36 $ 238 131 079 214.63 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 842.64 $ 1 208 863 703 792.42 $ 75 473 733 523.46 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 625.42 $ 1 206 627 638 656.65 $ 202 414 487 078.94 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.84 $ 1 188 683 546 269.11 $ 34 356 651 433.47 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 596.86 $ 191 292 324 409.05 $ 100 192 638 230.57 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 031.85 $ 1 147 643 000 543.60 $ 136 774 428 746.87 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 522.12 $ 1 138 249 753 659.16 $ 72 078 222 492.43 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.64 $ 74 846 628 993.27 $ 45 364 185 036.83 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 550.71 $ 1 137 041 497 271.13 $ 74 973 923 487.91 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 655.02 $ 1 135 876 320 308.21 $ 79 854 027 871.03 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 605.25 $ 1 132 605 681 759.38 $ 223 138 995 755.13 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 589.19 $ 1 128 297 438 425.23 $ 216 283 624 524.93 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.63 $ 53 701 689 039.60 $ 117 132 069.83 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.79 $ 1 126 554 461 083.47 $ 101 018 876 149.90 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.16 $ 1 122 912 413 868.84 $ 69 140 714 785.37 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 791.01 $ 1 111 375 948 230.02 $ 405 614 809 207.24 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.388 $ 121 625 562 405.58 $ 16 272 672 400.61 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 309.51 $ 1 110 986 844 989.26 $ 55 630 644 540.50 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 289.52 $ 1 026 001 305 529.68 $ 228 427 552 481.59 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.04 $ 1 110 395 735 112.11 $ 37 183 413 778.66 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.72 $ 61 090 323 388.01 $ 975 654 489.39 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.76 $ 1 083 279 820 999.83 $ 15 935 164 195.58 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.51 $ 87 063 911 530.55 $ 15 426 395 028.03 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 174.16 $ 501 017 998 826.10 $ 133 324 584 417.63 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 917.69 $ 1 076 233 049 079.45 $ 863 647 984.11 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 153.10 $ 1 069 509 615 819.99 $ 168 124 849 798.62 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 823.27 $ 1 052 025 366 406.00 $ 93 500 000 782.16 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.00 $ 58 273 391 790.77 $ 3 159 877 760.14 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 145.15 $ 1 049 858 517 603.49 $ 49 602 903 501.12 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 409.40 $ 131 579 273 767.71 $ 3 085 975 527.02 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.73 $ 50 431 235 612.73 $ 5 222 259 920.94 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 701.75 $ 1 049 574 976 309.43 $ 45 694 658 607.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 599.86 $ 1 013 871 334 998.22 $ 214 112 969 151.91 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.47 $ 42 841 504 810.96 $ 128 814 037.48 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.28 $ 993 365 459 225.35 $ 31 061 893 034.62 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 676.97 $ 474 410 086 396.54 $ 75 462 537 500.98 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 910.46 $ 951 524 515 522.16 $ 275 775 142 018.76 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.28 $ 947 058 509 702.46 $ 26 243 414 983.98 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 925.14 $ 932 369 995 420.15 $ 131 455 307 611.82 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 187.19 $ 52 311 006 520.22 $ 8 756 080 203.84 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 417.64 $ 926 988 148 790.92 $ 54 168 693 919.37 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 420.75 $ 142 343 233 139.00 $ 241 515 162 820.72 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 149 476.81 $ 900 049 851 495.47 $ 54 377 272 385.69 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 171.08 $ 895 492 110 026.20 $ 7 943 078 505.36 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 953.20 $ 895 320 139 429.46 $ 132 466 231 693.21 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 598.21 $ 1 099 222 417 071.17 $ 4 365 276 327.75 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 982.69 $ 878 262 704 144.21 $ 55 947 187 682.42 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 328.43 $ 867 091 248 893.09 $ 51 259 050 925.52 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 922.24 $ 863 386 321 915.98 $ 157 419 172 994.22 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 776.82 $ 5 440 329 829 778.60 $ 905 470 122.50 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 216.25 $ 31 624 179 054 646.12 $ 134 873 488 370.77 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 888.01 $ 11 539 296 882 663.10 $ 5 106 281.01 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 852.93 $ 9 771 549 291 847.06 $ 231 198 099 455.21 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 323 585.09 $ 126 727 701 925 289.45 $ 369 332 835 291.53 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 437.66 $ 4 925 269 049 098.62 $ 14 328 513 757.92 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 595 884.40 $ 50 736 861 892 252.91 $ 97 579 109 397.90 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 836.40 $ 8 432 189 983 589.13 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.15 $ 9 822 028 693 882.37 $ 6 481 162 594.61 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 151.15 $ 4 441 646 977 223.26 $ 134 456 597 550.96 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 396 422.04 $ 45 217 179 001 651.14 $ 4 465 726 682 764.80 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 298.61 $ 2 856 867 315 763.00 $ 26 413 893 034.85 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 257 315 056.85 $ 39 429 862 590 848.83 $ 926 636 127 794.78 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 448.14 $ 39 177 366 999 366.52 $ 5 085 150 105.18 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 482.74 $ 2 842 857 431 625.87 $ 128 820 509 036.14 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 290 672.86 $ 23 254 738 283 988.58 $ 652 824 913.90 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 187.33 $ 2 800 760 641 646.68 $ 335 741 809 759.04 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 927 112.57 $ 20 551 621 151 045.12 $ 99 213 007 475.53 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 493.08 $ 9 435 569 654 350.43 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 198.42 $ 476 312 812 428.31 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 847.22 $ 2 498 514 292 059.82 $ 61 988 539 043.31 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 649.32 $ 2 083 130 604 207.40 $ 95 223 258 777.40 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 257 067 643.54 $ 14 702 859 233 358.35 $ 123 333 405 140.11 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 828.95 $ 839 017 710 399.96 $ 1 858 933.12 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.49 $ 1 887 925 881 230.04 $ 1 514 060 473 343.75 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 319 720.45 $ 14 064 320 957 081.54 $ 93 174 321 099.67 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 786.79 $ 2 198 655 047 852.73 $ 26 996.95 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.20 $ 4 248 529 793 711.09 $ 3 013 955 367.26 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.84 $ 1 472 913 397 637.91 $ 278 999 307 239.70 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 882 971.06 $ 12 455 275 777 759.02 $ 42 445 594 481.09 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.51 $ 1 451 104 004 796.59 $ 33 651 143 892.26 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 216.41 $ 1 445 659 216 697.55 $ 44 973 222 862.96 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 979 128.45 $ 7 623 307 079 254.58 $ 13 559 401 393.18 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 829 336.77 $ 6 281 173 216 903.73 $ 20 573 911 953.57 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 961.18 $ 1 420 195 346 472.66 $ 14 936 346 319.69 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 043.06 $ 1 302 349 712 439.01 $ 4 255 167 322.66 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 633 840.94 $ 6 169 190 141 118.28 $ 176 778 125 601.76 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 157.68 $ 6 162 176 560 024.45 $ 89 320 664 046.47 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 720.36 $ 1 255 053 320 696.67 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 193.26 $ 1 190 221 346 760.75 $ 569 264 184 968.74 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.91 $ 2 811 807 409 537.57 $ 14 184 789 688.44 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 963.20 $ 1 450 452 282 901.09 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago