0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.48 ¥ 121 910 310 092.13 ¥ 18 854 606 199.46 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 626 959 790.68 ¥ 14 387 218 337.49 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 637.93 ¥ 118 396 468 427.65 ¥ 20 242 937 808.90 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 292.17 ¥ 117 583 239 529.32 ¥ 467 189 108.82 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.01 ¥ 116 810 270 164.02 ¥ 14 544 352 220.84 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.49 ¥ 114 691 809 118.34 ¥ 10 311 365 444.21 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 751.98 ¥ 113 350 583 087.16 ¥ 6 489 596 423.11 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.56 ¥ 7 824 963 122.44 ¥ 1 436 107 620.24 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 821.60 ¥ 6 479 645 411.31 ¥ 82 160 826.95 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 092 189 925.53 ¥ 9 937 266 455.34 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 591.65 ¥ 112 273 205 692.27 ¥ 12 595 258 085.39 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.75 ¥ 4 770 407 687.92 ¥ 331 291 753.02 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.49 ¥ 50 441 525 416.15 ¥ 4 119 945 075.51 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 085.87 ¥ 111 848 524 550.77 ¥ 2 696 031 871.63 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 357 385 987.58 ¥ 837 019 785.69 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.71 ¥ 108 776 880 483.20 ¥ 497 063 446.58 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.46 ¥ 107 363 687 099.12 ¥ 24 178 393 815.03 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.24 ¥ 105 607 144 679.60 ¥ 2 660 097 900.68 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.83 ¥ 104 206 368 203.17 ¥ 1 309 900 322.36 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.80 ¥ 102 741 829 479.91 ¥ 1 101 485 302.75 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.19 ¥ 6 369 597 579.06 ¥ 1 029 270 753.75 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 587 147 142.89 ¥ 1 783 798 638.34 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 567.35 ¥ 65 154 897 940.11 ¥ 8 732 741 204.30 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 632.01 ¥ 102 189 679 023.75 ¥ 10 288 261 557.89 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.31 ¥ 98 112 031 406.84 ¥ 6 545 780 504.11 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.49 ¥ 97 184 837 409.35 ¥ 17 853 685 629.37 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.52 ¥ 97 086 225 836.62 ¥ 4 991 265 947.26 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 872 148 531.97 ¥ 10 817 798 525.75 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.49 ¥ 96 731 264 353.40 ¥ 7 277 368 560.12 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 919.06 ¥ 96 124 407 075.59 ¥ 495 215 910.85 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.15 ¥ 92 962 141 446.71 ¥ 1 778 010 610.22 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 279 961 626.28 ¥ 9 852 191 791.29 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.01 ¥ 29 329 053 026.97 ¥ 7 004 553 702.28 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 778.85 ¥ 91 943 157 364.83 ¥ 9 990 167 310.44 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.88 ¥ 89 776 169 991.98 ¥ 5 624 659 305.85 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.45 ¥ 86 723 753 521.28 ¥ 5 272 779 859.58 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.94 ¥ 85 646 223 903.29 ¥ 559 404 648.63 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.06 ¥ 84 500 644 347.24 ¥ 613 779 804.42 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.97 ¥ 82 250 114 156.97 ¥ 4 454 595 796.14 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 047 156 978.94 ¥ 2 441 865 304.88 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.50 ¥ 81 211 004 968.46 ¥ 4 695 555 049.02 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 810 808 554.69 ¥ 5 592 088 592.56 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.02 ¥ 77 689 352 291.54 ¥ 2 613 384 492.91 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.870 ¥ 77 313 028 093.88 ¥ 11 186 117 770.75 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.46 ¥ 77 325 749 595.65 ¥ 2 782 192 807.98 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.06 ¥ 76 320 281 268.04 ¥ 2 151 771 572.10 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 690.52 ¥ 75 956 720 141.34 ¥ 15 818 814 591.74 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.59 ¥ 75 673 662 103.94 ¥ 10 745 478 944.28 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.64 ¥ 86 661 004 171.97 ¥ 17 808 287 938.05 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.37 ¥ 75 367 777 998.47 ¥ 2 303 415 808.27 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 555.96 ¥ 74 800 332 893.25 ¥ 1 700 220 612.87 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 649 126 686.81 ¥ 24 399 540 839.66 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 111.65 ¥ 3 470 853 654.45 ¥ 1 495 159.24 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.68 ¥ 73 516 472 632.19 ¥ 3 917 782 889.64 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.61 ¥ 73 156 475 064.49 ¥ 4 956 405 822.25 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.12 ¥ 72 893 079 695.04 ¥ 2 805 788 275.79 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 957.04 ¥ 41 097 846 644.94 ¥ 89 804 723 287.69 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 075.49 ¥ 72 323 473 879.83 ¥ 3 688 115 957.45 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 262.18 ¥ 72 074 756 130.74 ¥ 183 101 309.53 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.33 ¥ 5 287 128 181.00 ¥ 51 945 799.40 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.10 ¥ 69 623 153 281.44 ¥ 9 730 787 287.49 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.95 ¥ 68 617 392 342.27 ¥ 1 669 592 260.40 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.58 ¥ 5 332 662 414.51 ¥ 138 399 199.37 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 146.64 ¥ 67 707 503 403.87 ¥ 9 463 816 228.53 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.92 ¥ 66 463 962 884.60 ¥ 2 634 866 145.51 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.08 ¥ 65 054 149 918.42 ¥ 6 988 093 636.72 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 040.01 ¥ 64 843 303 323.44 ¥ 685 879 853.25 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 185.11 ¥ 28 989 115 327.42 ¥ 6 796 123 445.58 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 555 791 761.87 ¥ 629 965 010.39 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.69 ¥ 62 767 704 248.83 ¥ 9 376 673 312.66 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 974 222 305.85 ¥ 2 997 525 028.60 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.89 ¥ 62 558 461 691.80 ¥ 855 702 101.38 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 560.96 ¥ 62 366 451 114.93 ¥ 1 060 715 844.53 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.61 ¥ 61 917 982 784.39 ¥ 2 727 467 050.90 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 716.96 ¥ 61 422 300 440.67 ¥ 2 381 377 703.82 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.30 ¥ 61 234 551 370.89 ¥ 1 824 959 231.53 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 933.48 ¥ 60 908 726 927.16 ¥ 3 693 021 121.19 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.12 ¥ 59 950 524 241.36 ¥ 20 963 301 445.51 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.81 ¥ 59 776 010 592.73 ¥ 20 814 466 161.90 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.34 ¥ 58 841 721 578.71 ¥ 2 031 018 269.54 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.09 ¥ 62 716 833 182.97 ¥ 6 414 594 371.83 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 770 732 063.21 ¥ 1 298 086 685.65 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 687 652 867.95 ¥ 22 612 068 284.27 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 542.82 ¥ 58 526 682 637.06 ¥ 12 536 891 104.46 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.48 ¥ 29 456 021 440.34 ¥ 6 668 079 559.00 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.65 ¥ 57 917 829 298.75 ¥ 14 264 165 711.68 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.96 ¥ 8 970 349 182.08 ¥ 1 270 016 243.38 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.19 ¥ 55 666 600 568.66 ¥ 3 894 419 824.64 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.77 ¥ 54 301 661 906.70 ¥ 4 641 689 522.56 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.61 ¥ 3 603 556 692.12 ¥ 1 614 758 512.20 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.17 ¥ 54 170 451 661.34 ¥ 15 684 534 883.73 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.93 ¥ 53 285 871 995.02 ¥ 3 576 708 768.49 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.42 ¥ 53 221 609 438.65 ¥ 261 865 889.75 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 076 387 123.67 ¥ 2 888 274 999.23 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.01 ¥ 52 898 113 460.97 ¥ 4 327 328 853.90 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.27 ¥ 52 779 425 007.78 ¥ 666 237 600.06 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 577 803 665.11 ¥ 2 218 116 877.74 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.814 ¥ 52 413 464 407.17 ¥ 28 735 769 789.04 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.33 ¥ 51 874 735 915.74 ¥ 5 188 163 640.03 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.95 ¥ 51 494 140 891.21 ¥ 20 430 759 661.74 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago