9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 322 868 783 040 867.00 ₩

Market Capitalizations

attach_money
204 227 682 925 791.03 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 258.01 ₩ 1 144 563 966 768.78 ₩ 177 017 865 406.23 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.96 ₩ 1 113 737 989 519.80 ₩ 135 075 463 910.12 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 932.10 ₩ 1 111 574 004 303.33 ₩ 190 052 319 447.81 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 131.59 ₩ 1 103 938 944 618.36 ₩ 4 386 239 516.73 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 722.98 ₩ 1 096 681 864 538.22 ₩ 136 550 727 000.76 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 417.71 ₩ 1 076 792 536 260.26 ₩ 96 809 017 438.37 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 060.07 ₩ 1 064 200 336 425.66 ₩ 60 928 056 200.95 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.49 ₩ 73 465 245 264.95 ₩ 13 483 002 654.04 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 713.69 ₩ 60 834 630 390.35 ₩ 771 373 003.13 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.58 ₩ 1 061 774 393 108.43 ₩ 93 296 761 400.75 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 943.33 ₩ 1 054 085 299 035.71 ₩ 118 251 512 491.43 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.39 ₩ 44 787 325 553.27 ₩ 3 110 357 136.41 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 577.06 ₩ 473 573 993 672.49 ₩ 38 680 409 187.18 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 360.46 ₩ 1 050 098 148 715.36 ₩ 25 311 894 713.37 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.37 ₩ 1 036 098 483 981.57 ₩ 7 858 422 191.28 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 386.80 ₩ 1 021 259 791 107.87 ₩ 4 666 716 947.30 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 530.09 ₩ 1 007 991 920 455.53 ₩ 227 000 639 356.27 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 988.02 ₩ 991 500 491 978.59 ₩ 24 974 525 968.28 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 387.96 ₩ 978 349 198 382.45 ₩ 12 298 096 099.49 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 885.04 ₩ 964 599 268 213.97 ₩ 10 341 376 266.74 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.01 ₩ 59 801 438 174.49 ₩ 9 663 384 630.04 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 963 147 021 647.52 ₩ 16 747 325 504.10 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 326.57 ₩ 611 711 580 295.36 ₩ 81 987 986 955.34 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 933.66 ₩ 959 415 362 801.29 ₩ 96 592 104 892.13 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 791.55 ₩ 921 132 066 433.84 ₩ 61 455 544 602.57 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 774.22 ₩ 912 427 036 982.89 ₩ 167 620 648 573.10 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 413.17 ₩ 911 501 214 935.76 ₩ 46 860 869 662.89 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.433 ₩ 909 491 334 320.96 ₩ 101 563 701 896.73 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 380.11 ₩ 908 168 632 786.00 ₩ 68 324 113 198.63 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 660 783.98 ₩ 902 471 108 330.30 ₩ 4 649 371 221.33 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 489.34 ₩ 872 781 943 489.13 ₩ 16 692 984 173.79 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.30 ₩ 500 222 862 054.71 ₩ 92 498 031 622.51 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.45 ₩ 275 357 984 478.50 ₩ 65 762 770 719.49 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 089.44 ₩ 863 215 136 039.07 ₩ 93 793 424 993.17 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.77 ₩ 842 870 214 747.81 ₩ 52 807 530 076.48 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 426.66 ₩ 814 212 376 856.27 ₩ 49 503 883 858.72 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 435.89 ₩ 804 095 910 308.49 ₩ 5 252 011 935.55 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 704.75 ₩ 793 340 551 881.99 ₩ 5 762 517 108.96 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 835.05 ₩ 772 211 282 667.91 ₩ 41 822 302 239.50 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 770 305 804 184.66 ₩ 22 925 633 094.95 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.93 ₩ 762 455 529 165.16 ₩ 44 084 566 014.32 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 739 921 107 537.58 ₩ 52 501 737 524.83 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 225.32 ₩ 729 392 232 431.41 ₩ 24 535 953 682.95 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.17 ₩ 725 859 084 856.44 ₩ 105 021 694 381.34 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 487.73 ₩ 725 978 521 617.15 ₩ 26 120 823 039.60 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.38 ₩ 716 538 607 826.09 ₩ 20 202 066 619.95 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 482.96 ₩ 713 125 287 287.19 ₩ 148 516 111 270.78 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.32 ₩ 710 467 775 958.87 ₩ 100 884 724 155.02 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 967.96 ₩ 813 623 249 947.29 ₩ 167 194 428 989.09 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 885.99 ₩ 707 595 960 401.50 ₩ 21 625 789 751.83 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 666 763.52 ₩ 702 268 460 044.32 ₩ 15 962 647 027.77 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.16 ₩ 700 848 849 386.97 ₩ 229 076 894 560.22 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 991.12 ₩ 32 586 366 352.52 ₩ 14 037 413.11 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 616.36 ₩ 690 214 842 987.11 ₩ 36 782 394 546.62 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 385.86 ₩ 686 834 979 185.56 ₩ 46 533 582 799.84 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.05 ₩ 684 362 072 270.13 ₩ 26 342 350 835.05 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 373.82 ₩ 385 850 174 165.24 ₩ 843 138 289 477.37 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 485.94 ₩ 679 014 285 927.41 ₩ 34 626 149 560.01 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 850.10 ₩ 676 679 180 936.79 ₩ 1 719 060 192.70 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 552.21 ₩ 49 638 594 136.00 ₩ 487 696 981.25 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 080.62 ₩ 653 662 126 185.50 ₩ 91 358 216 455.51 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.27 ₩ 644 219 465 189.22 ₩ 15 675 090 474.35 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 596.94 ₩ 50 066 095 656.52 ₩ 1 299 371 123.82 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 931.07 ₩ 635 676 905 565.94 ₩ 88 851 738 914.55 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.16 ₩ 624 001 833 387.84 ₩ 24 737 635 767.91 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 320.01 ₩ 610 765 700 039.06 ₩ 65 608 234 176.04 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 089.96 ₩ 608 786 151 180.95 ₩ 6 439 433 752.31 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 461 778.07 ₩ 272 166 454 233.43 ₩ 63 805 907 832.08 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.60 ₩ 606 086 827 611.44 ₩ 5 914 473 112.83 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 386.60 ₩ 589 299 235 689.92 ₩ 88 033 591 200.94 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000556 ₩ 600 626 719 741.74 ₩ 28 142 485 525.91 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 266.47 ₩ 587 334 746 460.82 ₩ 8 033 822 494.48 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 432.37 ₩ 585 532 040 952.54 ₩ 9 958 609 191.55 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 395.23 ₩ 581 321 562 847.88 ₩ 25 607 026 219.89 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 119.82 ₩ 576 667 812 486.99 ₩ 22 357 740 776.76 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 838.37 ₩ 574 905 116 453.28 ₩ 17 133 764 778.79 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 095.51 ₩ 571 846 089 554.71 ₩ 34 672 202 052.73 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.26 ₩ 562 849 932 739.10 ₩ 196 815 506 751.71 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.91 ₩ 561 211 498 436.24 ₩ 195 418 155 678.81 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 510.17 ₩ 552 439 856 897.60 ₩ 19 068 365 304.00 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.17 ₩ 588 821 628 923.99 ₩ 60 223 893 892.91 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.44 ₩ 551 773 366 578.59 ₩ 12 187 182 897.13 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 550 993 371 406.60 ₩ 212 295 076 214.07 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 096.34 ₩ 549 482 090 483.35 ₩ 117 703 529 772.22 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 788.07 ₩ 276 550 036 822.16 ₩ 62 603 758 328.70 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 297.13 ₩ 543 765 825 865.88 ₩ 133 920 175 227.79 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 051.18 ₩ 84 218 787 036.03 ₩ 11 923 641 472.84 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 546.11 ₩ 522 629 998 359.05 ₩ 36 563 048 682.10 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 359.16 ₩ 509 815 170 735.81 ₩ 43 578 845 533.51 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.74 ₩ 33 832 258 640.70 ₩ 15 160 279 772.04 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 508.58 ₩ 508 583 293 638.65 ₩ 147 255 416 296.45 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 393.66 ₩ 500 278 351 989.01 ₩ 33 580 194 923.14 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 215.09 ₩ 499 675 018 223.53 ₩ 2 458 547 282.09 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 498 311 587 774.00 ₩ 27 116 783 541.47 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 901.38 ₩ 496 637 852 300.75 ₩ 40 627 447 135.41 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 016.46 ₩ 495 523 536 975.91 ₩ 6 255 021 004.90 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.56 ₩ 493 630 600 081.70 ₩ 20 824 954 431.07 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.64 ₩ 492 087 688 798.68 ₩ 269 787 900 900.64 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 557.05 ₩ 487 029 796 494.90 ₩ 48 709 458 220.50 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 543.82 ₩ 483 456 551 945.90 ₩ 191 815 698 810.62 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago