0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 276.52 $ 1 226 664 958 081.54 $ 189 715 576 195.56 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 34.25 $ 1 193 627 795 294.84 $ 144 764 594 278.57 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 728.98 $ 1 191 308 584 737.86 $ 203 685 007 773.66 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 13 001.81 $ 1 183 125 852 762.78 $ 4 700 869 911.28 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 774.84 $ 1 175 348 213 337.85 $ 146 345 679 818.38 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 447.67 $ 1 154 032 198 902.04 $ 103 753 248 193.90 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 566.49 $ 1 140 536 744 973.09 $ 65 298 501 154.75 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 116.27 $ 78 734 998 322.36 $ 14 450 155 138.23 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 267.01 $ 65 198 373 795.01 $ 826 704 544.29 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.27 $ 1 137 936 785 736.26 $ 99 989 053 679.44 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 16 015.24 $ 1 129 696 143 419.84 $ 126 733 839 981.78 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.94 $ 47 999 975 901.29 $ 3 333 466 907.16 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 761.91 $ 507 544 042 939.57 $ 41 455 002 858.53 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 41 112.10 $ 1 125 422 989 867.42 $ 27 127 548 279.53 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.90 $ 1 110 419 111 838.38 $ 8 422 116 550.70 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 486.28 $ 1 094 516 021 141.50 $ 5 001 466 335.42 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 568.11 $ 1 080 296 429 689.99 $ 243 283 676 443.66 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 058.89 $ 1 062 622 050 617.51 $ 26 765 979 656.40 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 487.52 $ 1 048 527 398 438.85 $ 13 180 253 768.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 163.71 $ 1 033 791 168 744.88 $ 11 083 175 998.07 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 112.55 $ 64 091 069 421.50 $ 10 356 551 181.32 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 $ 1 032 234 750 733.07 $ 17 948 631 910.42 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 708.65 $ 655 590 409 786.67 $ 87 869 086 832.86 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 359.29 $ 1 028 235 415 374.72 $ 103 520 776 241.99 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 848.33 $ 987 206 010 730.46 $ 65 863 826 952.91 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 973.22 $ 977 876 558 732.51 $ 179 644 285 356.98 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 514.53 $ 976 884 326 322.96 $ 50 222 257 898.76 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.464 $ 974 730 274 481.66 $ 108 848 992 058.93 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 407.37 $ 973 312 693 926.92 $ 73 225 086 483.69 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 923 376.55 $ 967 206 478 983.48 $ 4 982 876 379.04 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 667.91 $ 935 387 673 566.96 $ 17 890 392 609.17 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.97 $ 536 104 467 665.57 $ 99 133 030 024.67 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 60.50 $ 295 109 753 840.41 $ 70 480 015 735.33 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 960.87 $ 925 134 627 166.39 $ 100 521 343 566.65 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 99.42 $ 903 330 339 466.01 $ 56 595 479 631.02 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 457.27 $ 872 616 839 358.91 $ 53 054 858 777.24 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 538.88 $ 861 774 706 132.58 $ 5 628 745 258.29 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 755.30 $ 850 247 852 521.56 $ 6 175 869 600.25 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 038.41 $ 827 602 954 650.13 $ 44 822 267 791.91 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 $ 825 560 793 834.62 $ 24 570 117 158.95 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 115.68 $ 817 147 408 862.44 $ 47 246 806 549.97 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.139 $ 792 996 565 254.08 $ 56 267 752 200.80 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 384.95 $ 781 712 440 892.55 $ 26 295 948 037.71 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.75 $ 777 925 856 264.88 $ 112 555 030 628.50 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 594.45 $ 778 053 860 372.40 $ 27 994 502 036.77 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 201.89 $ 767 936 809 870.20 $ 21 651 185 886.52 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 947.99 $ 764 278 647 620.35 $ 159 169 355 925.75 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 207.19 $ 761 430 509 712.12 $ 108 121 310 402.64 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 252.59 $ 871 985 453 646.89 $ 179 187 492 514.18 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 949.54 $ 758 352 695 266.98 $ 23 177 034 442.47 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 929 785.01 $ 752 643 046 709.05 $ 17 107 667 474.86 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.89 $ 751 121 605 620.53 $ 245 508 864 005.62 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 51 433.58 $ 34 923 826 781.56 $ 15 044 334.14 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 804.04 $ 739 724 808 767.35 $ 39 420 841 276.39 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 485.27 $ 736 102 503 148.08 $ 49 871 494 343.56 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 101.87 $ 733 452 211 555.97 $ 28 231 920 295.44 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 691.79 $ 413 527 685 179.85 $ 903 617 643 528.03 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 883.69 $ 727 720 821 873.62 $ 37 109 926 165.56 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 700.12 $ 725 218 216 909.12 $ 1 842 370 510.03 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 663.56 $ 53 199 231 989.60 $ 522 680 089.92 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 158.13 $ 700 550 120 305.16 $ 97 911 454 503.65 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 200.71 $ 690 430 125 537.31 $ 16 799 484 133.62 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 639.76 $ 53 657 398 723.81 $ 1 392 576 624.30 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 723.64 $ 681 274 797 529.05 $ 95 225 184 223.45 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 99.85 $ 668 762 257 959.61 $ 26 512 097 028.49 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 342.96 $ 654 576 680 367.75 $ 70 314 394 094.16 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 251 953.26 $ 652 455 136 017.63 $ 6 901 342 313.05 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 494 901.99 $ 291 689 291 176.94 $ 68 382 784 648.68 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.51 $ 649 562 186 624.35 $ 6 338 725 596.53 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 486.06 $ 631 570 399 936.49 $ 94 348 349 760.76 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000595 $ 643 710 418 452.74 $ 30 161 180 877.83 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 357.31 $ 629 464 995 461.23 $ 8 610 098 534.95 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 830.52 $ 627 532 979 653.50 $ 10 672 952 566.37 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 495.31 $ 623 020 478 738.13 $ 27 443 849 934.66 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 276.11 $ 618 032 909 098.41 $ 23 961 489 221.22 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 898.50 $ 616 143 772 694.44 $ 18 362 790 953.03 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 764.89 $ 612 865 318 006.66 $ 37 159 282 060.64 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 212.48 $ 603 223 855 717.53 $ 210 933 326 881.64 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 118.86 $ 601 467 894 492.29 $ 209 435 742 085.13 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 546.77 $ 592 067 052 239.08 $ 20 436 162 770.65 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 61.27 $ 631 058 533 845.54 $ 64 543 828 411.97 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 62.63 $ 591 352 753 743.79 $ 13 061 384 624.79 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.14 $ 590 516 808 551.80 $ 227 523 265 038.85 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 461.90 $ 588 897 121 575.63 $ 126 146 549 783.23 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 059.79 $ 296 387 313 575.49 $ 67 094 403 472.10 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 318.45 $ 582 770 822 215.38 $ 143 526 435 307.80 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 126.58 $ 90 259 904 967.02 $ 12 778 939 047.64 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 728.74 $ 560 118 895 616.76 $ 39 185 761 461.27 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 456.66 $ 546 384 844 532.07 $ 46 704 810 112.56 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 136.91 $ 36 259 088 467.08 $ 16 247 745 421.84 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 545.06 $ 545 064 603 364.59 $ 157 818 229 739.06 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 421.90 $ 536 163 937 961.61 $ 35 988 943 906.78 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 302.25 $ 535 517 326 317.66 $ 2 634 901 924.48 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 534 056 095 312.86 $ 29 061 904 019.32 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 966.04 $ 532 262 300 720.56 $ 43 541 704 250.93 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 089.37 $ 531 068 054 176.98 $ 6 703 701 410.80 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.25 $ 529 039 334 574.22 $ 22 318 754 212.01 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.19 $ 527 385 748 353.38 $ 289 140 121 266.85 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 597.01 $ 521 965 047 168.54 $ 52 203 448 003.79 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 726.29 $ 518 135 489 361.22 $ 205 574 876 522.78 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago