0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 275.49 $ 1 222 116 806 402.88 $ 189 012 160 637.25 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 34.12 $ 1 189 202 136 743.90 $ 144 227 845 162.08 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 518.64 $ 1 186 891 525 210.91 $ 202 929 797 229.88 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 953.60 $ 1 178 739 132 658.11 $ 4 683 440 319.58 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 771.97 $ 1 170 990 330 678.62 $ 145 803 068 451.72 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 446.01 $ 1 149 753 350 429.12 $ 103 368 558 383.67 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 538.44 $ 1 136 307 934 100.93 $ 65 056 391 452.60 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 115.84 $ 78 443 069 615.65 $ 14 396 577 755.98 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 236.36 $ 64 956 635 338.82 $ 823 639 340.84 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.18 $ 1 133 717 614 830.49 $ 99 618 320 514.41 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 955.86 $ 1 125 507 526 652.71 $ 126 263 944 169.35 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.69 $ 47 822 004 590.10 $ 3 321 107 286.86 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 751.67 $ 505 662 202 853.01 $ 41 301 298 589.41 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 959.67 $ 1 121 250 216 832.00 $ 27 026 966 451.19 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.82 $ 1 106 301 969 244.35 $ 8 390 889 553.24 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 480.77 $ 1 090 457 843 033.39 $ 4 982 922 211.08 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 566.00 $ 1 076 290 974 094.49 $ 242 381 644 430.66 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 054.97 $ 1 058 682 126 980.28 $ 26 666 738 429.61 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 482.00 $ 1 044 639 734 072.21 $ 13 131 384 847.26 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 148.28 $ 1 029 958 142 449.85 $ 11 042 082 490.68 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 112.13 $ 63 853 436 559.28 $ 10 318 151 808.02 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 $ 1 028 407 495 227.49 $ 17 882 083 094.61 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 687.49 $ 653 159 652 632.37 $ 87 543 291 323.54 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 335.71 $ 1 024 422 988 354.87 $ 103 136 948 376.73 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 845.18 $ 983 545 709 973.26 $ 65 619 621 171.09 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 962.19 $ 974 250 849 134.44 $ 178 978 211 501.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 508.92 $ 973 262 295 662.22 $ 50 036 046 949.26 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.462 $ 971 116 230 479.73 $ 108 445 408 568.03 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 405.86 $ 969 703 905 941.59 $ 72 953 587 083.78 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 908 829.69 $ 963 620 331 240.34 $ 4 964 401 181.38 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 658.01 $ 931 919 501 602.23 $ 17 824 059 729.41 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.87 $ 534 116 733 020.92 $ 98 765 470 770.66 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 60.28 $ 294 015 564 336.20 $ 70 218 694 337.20 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 857.20 $ 921 704 470 806.41 $ 100 148 636 810.44 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 99.05 $ 899 981 027 681.43 $ 56 385 638 448.23 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 455.57 $ 869 381 405 170.78 $ 52 858 145 287.20 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 533.18 $ 858 579 471 728.51 $ 5 607 875 348.36 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 752.50 $ 847 095 356 665.01 $ 6 152 971 096.87 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 027.15 $ 824 534 420 130.86 $ 44 656 078 588.29 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 $ 822 499 831 111.61 $ 24 479 017 613.90 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 115.25 $ 814 117 640 762.48 $ 47 071 627 793.05 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.138 $ 790 056 342 142.90 $ 56 059 126 145.30 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 376.11 $ 778 814 056 352.54 $ 26 198 449 564.78 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.72 $ 775 041 511 386.73 $ 112 137 706 119.37 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 588.54 $ 775 169 040 888.62 $ 27 890 705 771.46 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 201.14 $ 765 089 501 754.07 $ 21 570 908 972.45 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 922.23 $ 761 444 903 009.62 $ 158 579 197 734.16 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 206.42 $ 758 607 325 249.14 $ 107 720 424 964.31 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 236.82 $ 868 752 360 471.25 $ 178 523 112 326.66 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 946.02 $ 755 540 922 532.07 $ 23 091 100 082.47 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 915 214.39 $ 749 852 443 852.28 $ 17 044 236 734.44 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.85 $ 748 336 643 867.96 $ 244 598 581 581.23 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 51 242.88 $ 34 794 338 398.97 $ 14 988 553.70 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 793.64 $ 736 982 103 345.98 $ 39 274 679 144.47 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 479.76 $ 733 373 228 285.12 $ 49 686 583 933.25 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 101.49 $ 730 732 763 278.57 $ 28 127 243 745.55 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 618.78 $ 411 994 433 069.62 $ 900 267 266 495.41 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 806.25 $ 725 022 624 084.74 $ 36 972 332 300.28 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 653.03 $ 722 529 298 122.53 $ 1 835 539 483.78 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 657.39 $ 53 001 983 201.59 $ 520 742 129.34 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 153.84 $ 697 952 664 345.68 $ 97 548 424 531.02 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 199.96 $ 687 870 191 862.04 $ 16 737 196 056.13 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 637.39 $ 53 458 451 173.81 $ 1 387 413 315.71 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 568.94 $ 678 748 809 406.87 $ 94 872 114 235.90 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 99.48 $ 666 282 663 049.75 $ 26 413 797 131.84 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 341.69 $ 652 149 681 856.04 $ 70 053 686 777.61 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 251 019.08 $ 650 036 003 635.50 $ 6 875 753 947.28 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 493 067.02 $ 290 607 783 850.45 $ 68 129 239 232.92 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.35 $ 647 153 780 539.19 $ 6 315 223 265.86 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 480.55 $ 629 228 702 673.73 $ 93 998 530 845.24 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000593 $ 641 323 709 187.94 $ 30 049 351 136.10 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 352.28 $ 627 131 104 485.62 $ 8 578 174 549.63 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 697.67 $ 625 206 252 085.37 $ 10 633 380 059.79 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 489.77 $ 620 710 482 338.91 $ 27 342 095 342.81 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 212.06 $ 615 741 405 298.24 $ 23 872 646 308.81 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 895.17 $ 613 859 273 316.17 $ 18 294 706 544.21 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 506.22 $ 610 592 974 277.82 $ 37 021 505 196.66 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 211.69 $ 600 987 260 000.08 $ 210 151 241 473.21 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 118.42 $ 599 237 809 418.15 $ 208 659 209 328.03 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 544.74 $ 589 871 823 020.39 $ 20 360 390 843.37 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 61.05 $ 628 718 734 447.89 $ 64 304 516 838.26 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 62.40 $ 589 160 172 956.43 $ 13 012 956 439.07 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.14 $ 588 327 327 229.78 $ 226 679 668 494.41 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 441.65 $ 586 713 645 627.77 $ 125 678 831 488.70 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 044.74 $ 295 288 387 215.12 $ 66 845 635 035.56 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 317.27 $ 580 610 060 977.46 $ 142 994 276 959.77 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 122.40 $ 89 925 244 931.62 $ 12 731 558 095.98 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 718.62 $ 558 042 121 776.79 $ 39 040 470 943.60 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 451.25 $ 544 358 992 948.49 $ 46 531 640 936.15 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 136.40 $ 36 124 649 284.65 $ 16 187 503 046.67 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 543.04 $ 543 043 646 888.71 $ 157 233 081 168.72 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 420.33 $ 534 175 982 816.71 $ 35 855 506 349.48 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 297.42 $ 533 531 768 639.02 $ 2 625 132 399.77 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 532 075 955 495.23 $ 28 954 150 107.64 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 962.46 $ 530 288 811 822.42 $ 43 380 263 040.78 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 085.33 $ 529 098 993 231.54 $ 6 678 845 845.62 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.21 $ 527 077 795 588.56 $ 22 236 002 129.81 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.16 $ 525 430 340 431.38 $ 288 068 065 593.26 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 594.80 $ 520 029 737 783.66 $ 52 009 891 321.41 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 716.18 $ 516 214 378 971.47 $ 204 812 658 841.75 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago