0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 075 797.29 ₡ 633 854 417 104 779.75 ₡ 18 895 178 589 000.23 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 323 486.23 ₡ 159 307 341 707 661.78 ₡ 9 121 477 958 343.93 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.35 ₡ 4 908 240 267 853.65 ₡ 575 875 634 074.02 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 515.44 ₡ 44 288 279 852 758.75 ₡ 813 481 010 227.65 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.41 ₡ 60 343 816 861 650.95 ₡ 32 638 538 453 992.92 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 223.29 ₡ 42 207 163 453 198.02 ₡ 961 560 421 252.49 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 910.03 ₡ 36 492 749 162 649.44 ₡ 1 200 870 439 914.13 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.53 ₡ 17 940 069 693 692.87 ₡ 3 425 132 143 028.58 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.29 ₡ 17 721 228 544 957.00 ₡ 995 424 887 461.02 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.86 ₡ 8 604 235 402 828.81 ₡ 492 501 077 302.13 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 904.12 ₡ 7 335 052 576 904.53 ₡ 123 638 825 012.34 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.94 ₡ 6 837 031 002 076.49 ₡ 178 509 946 427.21 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.08 ₡ 6 678 084 872 150.32 ₡ 138 394 073 709.22 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 177.73 ₡ 5 759 494 523 509.43 ₡ 196 815 630 136.37 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 446 986 440 023.67 ₡ 303 565 411 597.76 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 054.40 ₡ 3 795 201 022 703.29 ₡ 136 008 718 605.59 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 264.28 ₡ 3 405 334 796 324.38 ₡ 110 339 677 290.88 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 268.64 ₡ 3 403 120 796 048.56 ₡ 90 824 542 268.34 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.44 ₡ 5 569 093 701 688.10 ₡ 59 148 507 066.38 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 702.94 ₡ 3 277 103 680 295.42 ₡ 174 194 908 059.92 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 018.87 ₡ 2 793 490 352 601.66 ₡ 726 780 577.78 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.47 ₡ 2 706 648 786 809.51 ₡ 49 341 062 095.48 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 121.59 ₡ 2 560 238 936 179.42 ₡ 150 615 310 379.91 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 937.02 ₡ 2 511 182 912 217.21 ₡ 366 312 223 199.80 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 801.32 ₡ 2 281 910 118 798.91 ₡ 89 968 551 824.95 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 272 964 227 349.88 ₡ 557 179 871 782.19 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 874.53 ₡ 2 176 450 043 022.08 ₡ 112 408 925 497.31 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 598.48 ₡ 2 168 548 823 936.33 ₡ 42 333 699 124.17 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.91 ₡ 2 007 639 464 232.64 ₡ 21 869 430 950.28 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 790.65 ₡ 1 992 440 374 320.99 ₡ 119 956 302 714.86 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.72 ₡ 184 665 720 367.55 ₡ 3 113 877 171.23 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 965.56 ₡ 1 990 526 505 258.51 ₡ 79 500 722 405.29 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.15 ₡ 1 474 566 832 784.52 ₡ 42 130 051 796.47 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 323.51 ₡ 1 720 551 257 811.38 ₡ 191 581 449 989.37 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.32 ₡ 1 491 677 458 838.48 ₡ 38 933 651 926.97 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.55 ₡ 1 490 118 167 904.32 ₡ 47 327 740 893.76 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 917.21 ₡ 1 477 213 254 926.13 ₡ 61 423 583 626.02 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.28 ₡ 2 718 517 096 512.34 ₡ 171 568 867 556.31 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 292.19 ₡ 3 292 190 449 411.76 ₡ 100 670 699 685.12 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.74 ₡ 1 419 524 319 703.61 ₡ 2 625 377 198 856.44 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 905.90 ₡ 1 418 663 415 140.27 ₡ 33 953 685 896.52 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 949.52 ₡ 1 416 022 041 855.73 ₡ 39 861 274 575.43 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 889.46 ₡ 124 743 116 782.85 ₡ 200 399 953 299.33 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.86 ₡ 101 204 037 126.98 ₡ 163 678 235 679.08 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 872.23 ₡ 1 400 188 493 540.37 ₡ 23 833 252 662.77 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 270.09 ₡ 1 268 622 871 089.64 ₡ 365 948 082 773.38 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 995.22 ₡ 1 259 713 057 900.20 ₡ 1 446 244 980.67 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 629.30 ₡ 1 190 236 213 185.09 ₡ 93 790 788 941.32 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 010.95 ₡ 1 173 444 533 600.40 ₡ 63 934 165 019.28 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 955.20 ₡ 1 153 444 153 707.34 ₡ 77 784 500 074.87 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 905.71 ₡ 1 136 731 249 413.37 ₡ 84 093 366 160.64 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.54 ₡ 1 130 279 960 141.30 ₡ 3 267 861 003.86 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.91 ₡ 497 519 909 691.64 ₡ 10 589 908 310.84 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.65 ₡ 1 123 653 962 752.55 ₡ 133 678 214 123.66 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.33 ₡ 1 103 482 836 619.55 ₡ 26 271 070 967.52 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.80 ₡ 1 034 931 408 800.35 ₡ 37 535 780 598.43 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 208.90 ₡ 484 265 149 018.53 ₡ 22 069 583 187.12 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.31 ₡ 1 015 796 946 498.72 ₡ 137 917 112 395.79 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.43 ₡ 1 006 290 182 791.55 ₡ 11 490 394 298.75 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 408.32 ₡ 941 494 182 160.33 ₡ 61 260 490 656.08 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 890 183 988 599.83 ₡ 249 990 510 179.89 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 613.16 ₡ 879 026 039 208.91 ₡ 79 086 055 560.69 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.00 ₡ 45 863 699 007.33 ₡ 133 925 370 942.25 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.81 ₡ 857 507 288 598.64 ₡ 24 981 836 105.91 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.21 ₡ 857 267 022 044.36 ₡ 150 681 784 222.47 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 660.80 ₡ 765 560 600 125.83 ₡ 56 152 037 899.67 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 761 092 118 892.92 ₡ 125 640 927 709.16 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 998.74 ₡ 368 388 289 507.96 ₡ 14 479 985 817.00 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 722.15 ₡ 722 154 269 425.42 ₡ 12 335 635 041.67 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.44 ₡ 716 009 144 763.50 ₡ 16 597 181 764.98 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.60 ₡ 45 270 190 593.95 ₡ 1 683 484 743.88 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 798 537.86 ₡ 702 440 616 168.95 ₡ 35 082 702 684.60 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 881.54 ₡ 661 694 726 830.35 ₡ 6 500 749 904.52 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.19 ₡ 631 422 307 703.44 ₡ 24 571 495 483.37 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.05 ₡ 175 862 115 853.81 ₡ 7 412 697 125.99 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.47 ₡ 31 788 619 415.90 ₡ 2 423 208 663.48 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 496.65 ₡ 139 276 950 514.99 ₡ 260 456 995 256.20 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 838.41 ₡ 608 747 997 598.05 ₡ 58 617 234 079.72 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.62 ₡ 601 589 406 597.06 ₡ 53 668 308 553.73 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.06 ₡ 135 760 545 959.99 ₡ 7 025 761 400.08 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 659.14 ₡ 590 111 656 392.52 ₡ 42 393 166 636.74 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.28 ₡ 577 818 607 867.27 ₡ 18 467 479 266.66 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.62 ₡ 567 147 136 670.87 ₡ 14 201 775 373.49 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.22 ₡ 554 267 893 383.96 ₡ 31 623 839 456.53 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.77 ₡ 538 902 599 942.15 ₡ 237 686 939 543.82 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.34 ₡ 526 114 595 381.42 ₡ 10 752 158 543.02 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.39 ₡ 926 651 931 639.22 ₡ 7 266 567 912.08 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.97 ₡ 492 953 915 625.61 ₡ 13 222 482 302.96 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.08 ₡ 490 062 220 461.86 ₡ 72 770 143 783.53 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 787.38 ₡ 489 894 264 844.57 ₡ 16 614 875 725.53 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 079.19 ₡ 480 964 553 455.93 ₡ 694 872 103.90 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.35 ₡ 478 582 714 637.77 ₡ 18 832 877 744.13 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.82 ₡ 473 897 750 726.88 ₡ 20 896 227 290.86 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 962.05 ₡ 471 602 500 438.20 ₡ 102 220 635 220.87 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 464 443 865 534.11 ₡ 10 120 116 828.62 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.79 ₡ 455 463 072 125.93 ₡ 18 529 269 606.74 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 210.33 ₡ 196 355 881 363.24 ₡ 6 050 242 987.30 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 971 872 605.38 ₡ 69 346 098 745.46 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 901.29 ₡ 445 499 573 316.24 ₡ 6 395 575 222.64 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.66 ₡ 443 511 597 326.53 ₡ 37 665 215 025.90 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago