9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
217 336 741 372 496.03 RD$

Market Capitalizations

attach_money
10 342 294 354 727.45 RD$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 088 356.09 RD$ 80 790 589 251 863.97 RD$ 2 408 364 714 404.42 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 690.52 RD$ 20 305 189 427 405.17 RD$ 1 162 616 460 840.53 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.45 RD$ 625 600 473 435.01 RD$ 73 400 658 821.85 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 842.39 RD$ 5 644 949 581 008.22 RD$ 103 685 654 604.55 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.29 RD$ 7 691 375 796 081.96 RD$ 4 160 082 635 476.56 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 864.17 RD$ 5 379 692 109 126.57 RD$ 122 559 740 751.03 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 930.35 RD$ 4 651 337 324 014.49 RD$ 153 062 008 937.25 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.31 RD$ 2 286 627 280 114.64 RD$ 436 564 669 478.41 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.93 RD$ 2 258 733 958 112.27 RD$ 126 876 079 181.21 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.50 RD$ 1 096 689 128 446.00 RD$ 62 773 802 893.35 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 370.16 RD$ 934 920 076 108.83 RD$ 15 758 908 130.33 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.06 RD$ 871 442 634 909.83 RD$ 22 752 738 436.45 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.35 RD$ 851 183 485 254.15 RD$ 17 639 600 612.08 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 807.08 RD$ 734 100 676 418.09 RD$ 25 085 966 593.60 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 694 268 640 023.82 RD$ 38 692 210 415.59 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 771.69 RD$ 483 733 360 026.09 RD$ 17 335 565 112.45 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 956.67 RD$ 434 041 315 120.23 RD$ 14 063 809 142.34 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 289.16 RD$ 433 759 120 373.20 RD$ 11 576 425 264.82 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.10 RD$ 709 832 336 285.27 RD$ 7 539 022 542.57 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.51 RD$ 417 697 077 161.42 RD$ 22 202 747 014.24 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.78 RD$ 356 056 099 895.85 RD$ 92 634 885.16 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.30 RD$ 344 987 341 703.79 RD$ 6 288 973 261.74 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 349.11 RD$ 326 326 056 422.05 RD$ 19 197 309 898.90 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.43 RD$ 320 073 413 898.30 RD$ 46 689 870 045.63 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 484.51 RD$ 290 850 482 607.08 RD$ 11 467 321 391.05 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000688 RD$ 289 710 246 265.66 RD$ 71 017 711 553.03 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 584.48 RD$ 277 408 623 664.97 RD$ 14 327 553 903.59 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 586.12 RD$ 276 401 540 447.56 RD$ 5 395 820 246.98 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.31 RD$ 255 892 159 056.83 RD$ 2 787 460 598.83 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.78 RD$ 253 954 894 920.28 RD$ 15 289 536 712.66 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 537 348 578.02 RD$ 396 892 353.72 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 505.45 RD$ 253 710 954 663.44 RD$ 10 133 100 023.83 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.58 RD$ 187 947 137 539.98 RD$ 5 369 863 517.55 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.61 RD$ 219 300 120 351.83 RD$ 24 418 822 077.58 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.41 RD$ 190 128 044 581.19 RD$ 4 962 452 885.12 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.69 RD$ 189 929 298 575.82 RD$ 6 032 356 912.86 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 264.04 RD$ 188 284 448 440.50 RD$ 7 829 002 025.06 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.36 RD$ 346 500 067 194.75 RD$ 21 868 033 941.39 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.62 RD$ 419 620 024 977.07 RD$ 12 831 408 803.79 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.21 RD$ 180 931 461 785.88 RD$ 334 628 528 539.48 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 802.37 RD$ 180 821 731 562.21 RD$ 4 327 710 301.97 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 121.03 RD$ 180 485 064 185.08 RD$ 5 080 686 943.84 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.37 RD$ 15 899 660 297.44 RD$ 25 542 821 626.22 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.48 RD$ 12 899 387 577.83 RD$ 20 862 300 161.32 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.17 RD$ 178 466 932 475.61 RD$ 3 037 767 781.45 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.88 RD$ 161 697 680 931.02 RD$ 46 643 456 991.11 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 676.03 RD$ 160 562 043 096.41 RD$ 184 337 256.38 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 149.49 RD$ 151 706 578 698.87 RD$ 11 954 500 750.47 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 530.91 RD$ 149 566 324 325.68 RD$ 8 148 998 769.82 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 249.21 RD$ 147 017 091 515.72 RD$ 9 914 351 665.19 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.44 RD$ 144 886 877 779.59 RD$ 10 718 474 812.12 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.42 RD$ 144 064 601 484.50 RD$ 416 519 012.84 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.58 RD$ 63 413 499 352.29 RD$ 1 349 781 447.39 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.60 RD$ 143 220 057 029.22 RD$ 17 038 520 830.25 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.74 RD$ 140 649 061 036.79 RD$ 3 348 490 199.75 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.38 RD$ 131 911 549 554.48 RD$ 4 784 281 296.69 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 575.81 RD$ 61 724 057 902.84 RD$ 2 812 971 846.71 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.18 RD$ 129 472 685 924.83 RD$ 17 578 807 495.36 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 260 961 243.18 RD$ 1 464 556 688.54 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.96 RD$ 120 002 113 578.96 RD$ 7 808 214 322.41 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 462 156 357.69 RD$ 31 863 595 298.52 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 333.07 RD$ 112 039 972 837.61 RD$ 10 080 246 911.49 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.62 RD$ 5 845 751 276.76 RD$ 17 070 023 245.43 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.45 RD$ 109 297 209 681.20 RD$ 3 184 165 330.60 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 31.00 RD$ 109 266 585 493.73 RD$ 19 205 782 602.98 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 486.28 RD$ 97 577 756 537.04 RD$ 7 157 094 921.46 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 97 008 207 406.95 RD$ 16 014 094 577.33 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.30 RD$ 46 954 483 836.81 RD$ 1 845 607 689.94 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.05 RD$ 92 045 219 506.59 RD$ 1 572 290 413.88 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.19 RD$ 91 261 966 713.73 RD$ 2 115 463 832.91 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.83 RD$ 5 770 103 157.65 RD$ 214 575 651.42 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 781.01 RD$ 89 532 532 649.92 RD$ 4 471 613 900.53 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.74 RD$ 84 339 093 398.85 RD$ 828 580 508.70 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.20 RD$ 80 480 594 485.94 RD$ 3 131 863 635.14 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.49 RD$ 22 415 248 018.32 RD$ 944 816 589.73 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.08 RD$ 4 051 752 618.28 RD$ 308 860 284.82 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 700.60 RD$ 17 752 131 400.62 RD$ 33 197 645 316.78 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.78 RD$ 77 590 544 618.24 RD$ 7 471 306 902.37 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.80 RD$ 76 678 116 196.86 RD$ 6 840 520 717.69 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 303 933 220.76 RD$ 895 498 064.13 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 84.01 RD$ 75 215 171 114.70 RD$ 5 403 399 929.72 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.66 RD$ 73 648 308 744.96 RD$ 2 353 850 492.62 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.75 RD$ 72 288 131 355.84 RD$ 1 810 147 203.97 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 646 553 059.32 RD$ 4 030 749 893.28 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.42 RD$ 68 688 104 750.54 RD$ 30 295 391 788.75 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.94 RD$ 67 058 155 670.85 RD$ 1 370 461 735.34 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.61 RD$ 118 110 331 912.60 RD$ 926 191 074.19 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 831 521 312.60 RD$ 1 685 327 273.58 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.74 RD$ 62 462 948 104.13 RD$ 9 275 225 726.23 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 159.38 RD$ 62 441 540 612.25 RD$ 2 117 719 091.31 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.93 RD$ 61 303 366 568.70 RD$ 88 567 855.98 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.83 RD$ 60 999 779 252.07 RD$ 2 400 423 897.35 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 402 637 408.82 RD$ 2 663 416 820.03 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.62 RD$ 60 110 086 598.57 RD$ 13 028 962 377.38 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 197 652 581.34 RD$ 1 289 902 191.76 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.83 RD$ 58 052 967 663.45 RD$ 2 361 726 241.13 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.27 RD$ 25 027 367 373.83 RD$ 771 159 248.67 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.560 RD$ 57 353 063 658.69 RD$ 8 838 799 618.30 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 703.41 RD$ 56 783 027 882.13 RD$ 815 175 025.84 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.14 RD$ 56 529 642 014.19 RD$ 4 800 778 907.78 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago