9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
541 848 765 638 572.94 J$

Market Capitalizations

attach_money
25 784 685 067 929.49 J$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 192 803.50 J$ 201 421 447 588 131.28 J$ 6 004 366 493 518.58 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 567.41 J$ 50 623 478 376 533.90 J$ 2 898 554 060 575.64 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.02 J$ 1 559 703 353 298.58 J$ 182 997 389 804.02 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 373.48 J$ 14 073 593 554 616.36 J$ 258 501 823 516.40 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.29 J$ 19 175 600 291 285.19 J$ 10 371 627 119 981.72 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 907.18 J$ 13 412 272 174 679.32 J$ 305 557 375 267.31 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 757.66 J$ 11 596 388 956 924.08 J$ 381 603 497 342.70 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.33 J$ 5 700 859 235 218.12 J$ 1 088 412 505 793.76 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.56 J$ 5 631 317 555 329.59 J$ 316 318 568 407.97 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.70 J$ 2 734 188 645 624.50 J$ 156 503 255 719.22 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.85 J$ 2 330 877 356 544.37 J$ 39 289 007 759.59 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.08 J$ 2 172 619 839 005.60 J$ 56 725 536 413.36 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.72 J$ 2 122 111 143 768.47 J$ 43 977 818 741.81 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 505.29 J$ 1 830 208 472 159.96 J$ 62 542 577 696.49 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 730 902 024 401.49 J$ 96 464 713 334.32 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 923.92 J$ 1 206 010 186 649.04 J$ 43 219 818 694.77 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 740.84 J$ 1 082 121 455 161.38 J$ 35 062 905 497.84 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.91 J$ 1 081 417 906 951.44 J$ 28 861 533 952.51 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.05 J$ 1 769 704 343 580.42 J$ 18 795 763 813.41 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.92 J$ 1 041 373 144 004.42 J$ 55 354 336 259.38 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.31 J$ 887 694 169 924.03 J$ 230 950 817.89 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.31 J$ 860 098 316 017.12 J$ 15 679 228 360.04 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 842.90 J$ 813 573 304 501.42 J$ 47 861 390 608.00 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.76 J$ 797 984 653 396.77 J$ 116 403 919 062.59 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.95 J$ 725 128 084 606.38 J$ 28 589 523 803.84 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 285 327 094.55 J$ 177 056 392 308.43 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 702.99 J$ 691 615 781 855.93 J$ 35 720 455 493.41 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 461.27 J$ 689 104 992 401.73 J$ 13 452 481 720.17 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.71 J$ 637 972 436 901.00 J$ 6 949 501 843.11 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.25 J$ 633 142 585 424.99 J$ 38 118 803 763.34 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 681 671 552.02 J$ 989 504 262.36 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 260.15 J$ 632 534 410 634.92 J$ 25 263 136 390.71 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.94 J$ 468 576 660 523.31 J$ 13 387 768 217.45 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.12 J$ 546 743 724 814.43 J$ 60 879 299 641.31 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.99 J$ 474 013 945 451.71 J$ 12 372 040 518.14 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.05 J$ 473 518 445 809.06 J$ 15 039 450 423.71 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 151.41 J$ 469 417 620 472.95 J$ 19 518 720 381.43 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.24 J$ 863 869 737 429.13 J$ 54 519 853 032.02 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.17 J$ 1 046 167 303 030.28 J$ 31 990 371 153.22 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.08 J$ 451 085 668 326.26 J$ 834 272 447 408.25 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 438.57 J$ 450 812 096 605.84 J$ 10 789 544 696.19 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.73 J$ 449 972 741 043.68 J$ 12 666 813 405.46 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.65 J$ 39 639 921 220.12 J$ 63 681 576 716.81 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.75 J$ 32 159 851 079.04 J$ 52 012 427 900.62 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.17 J$ 444 941 276 189.81 J$ 7 573 550 207.31 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.60 J$ 403 133 350 881.18 J$ 116 288 205 280.63 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 671.70 J$ 400 302 058 044.96 J$ 459 576 757.24 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 304.00 J$ 378 224 233 455.06 J$ 29 804 125 315.22 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 816.75 J$ 372 888 300 915.80 J$ 20 316 513 888.70 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.31 J$ 366 532 731 937.08 J$ 24 717 768 279.60 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.81 J$ 361 221 832 012.03 J$ 26 722 551 878.72 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.52 J$ 359 171 790 253.35 J$ 1 038 436 076.41 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.41 J$ 158 098 102 197.88 J$ 3 365 180 716.95 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.72 J$ 357 066 231 074.87 J$ 42 479 248 662.13 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 656 403 651.48 J$ 8 348 221 612.37 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.67 J$ 328 872 651 021.59 J$ 11 927 835 573.06 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 421.83 J$ 153 886 104 915.59 J$ 7 013 104 702.37 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.13 J$ 322 792 246 765.32 J$ 43 826 253 594.35 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 771 259 522.66 J$ 3 651 330 322.17 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.30 J$ 299 180 878 051.99 J$ 19 466 893 934.84 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 875 914 034.87 J$ 79 440 087 636.72 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.39 J$ 279 330 225 533.24 J$ 25 131 366 706.93 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.46 J$ 14 574 218 300.79 J$ 42 557 788 280.75 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.54 J$ 272 492 160 227.96 J$ 7 938 538 339.52 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.28 J$ 272 415 810 145.25 J$ 47 882 514 161.35 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 705.48 J$ 243 274 039 168.36 J$ 17 843 568 575.94 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 854 079 104.71 J$ 39 925 220 764.55 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.37 J$ 117 063 635 662.80 J$ 4 601 340 032.68 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.48 J$ 229 480 704 723.99 J$ 3 919 924 512.57 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.52 J$ 227 527 953 632.23 J$ 5 274 126 497.78 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.62 J$ 14 385 617 700.15 J$ 534 965 009.24 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 753.30 J$ 223 216 249 560.44 J$ 11 148 315 085.21 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 233.45 J$ 210 268 329 987.15 J$ 2 065 758 983.20 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.35 J$ 200 648 590 315.09 J$ 7 808 143 409.76 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.51 J$ 55 884 128 902.95 J$ 2 355 550 652.26 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.10 J$ 10 101 546 296.43 J$ 770 028 864.10 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 746.68 J$ 44 258 372 634.73 J$ 82 766 047 854.62 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.97 J$ 193 443 320 080.72 J$ 18 626 939 914.50 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.61 J$ 191 168 517 344.94 J$ 17 054 307 908.55 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 140 956 274.34 J$ 2 232 593 152.98 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.46 J$ 187 521 204 967.11 J$ 13 471 378 855.13 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.96 J$ 183 614 813 274.62 J$ 5 868 455 447.84 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.81 J$ 180 223 714 122.71 J$ 4 512 932 428.74 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 131 045 906.35 J$ 10 049 183 771.13 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.22 J$ 171 248 379 533.52 J$ 75 530 352 307.69 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.81 J$ 167 184 704 467.32 J$ 3 416 739 364.73 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.96 J$ 294 464 420 290.15 J$ 2 309 114 819.35 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 647 155 245.96 J$ 4 201 740 106.72 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.91 J$ 155 728 254 296.23 J$ 23 124 344 181.47 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 876.75 J$ 155 674 882 634.45 J$ 5 279 749 150.32 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 296.25 J$ 152 837 266 699.46 J$ 220 811 185.15 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.62 J$ 152 080 384 030.93 J$ 5 984 569 003.71 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.20 J$ 150 591 631 744.34 J$ 6 640 244 567.96 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.71 J$ 149 862 264 521.77 J$ 32 482 897 908.34 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 587 447 834.80 J$ 3 215 893 944.06 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.31 J$ 144 733 599 443.19 J$ 5 888 090 713.30 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.61 J$ 62 396 482 219.50 J$ 1 922 600 313.06 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 142 988 647 721.51 J$ 22 036 277 127.64 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 726.21 J$ 141 567 474 384.92 J$ 2 032 337 370.76 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.66 J$ 140 935 750 457.77 J$ 11 968 966 263.40 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago