9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
342 986 873 414 037.19 Дин.

Market Capitalizations

attach_money
16 321 544 080 648.13 Дин.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 451 980.75 Дин. 127 498 514 212 476.64 Дин. 3 800 726 366 916.98 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 216.54 Дин. 32 044 344 604 620.12 Дин. 1 834 766 557 946.79 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.80 Дин. 987 282 449 505.66 Дин. 115 836 201 080.65 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 407.89 Дин. 8 908 496 534 654.07 Дин. 163 630 034 508.29 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.46 Дин. 12 138 034 829 689.40 Дин. 6 565 174 978 125.91 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 176.67 Дин. 8 489 884 245 006.88 Дин. 193 415 903 915.60 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 671.44 Дин. 7 340 441 546 528.30 Дин. 241 552 622 682.80 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.49 Дин. 3 608 608 174 195.33 Дин. 688 958 296 152.97 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.02 Дин. 3 564 588 726 575.44 Дин. 200 227 671 743.78 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.84 Дин. 1 730 724 280 199.69 Дин. 99 065 580 217.75 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 584.16 Дин. 1 475 430 761 368.55 Дин. 24 869 695 726.12 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.88 Дин. 1 375 254 744 411.28 Дин. 35 906 909 106.31 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.44 Дин. 1 343 283 056 814.66 Дин. 27 837 683 697.68 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 851.82 Дин. 1 158 510 494 754.44 Дин. 39 589 059 788.84 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 095 650 135 579.51 Дин. 61 061 559 090.81 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 217.83 Дин. 763 396 891 264.94 Дин. 27 357 874 417.54 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 650.61 Дин. 684 976 100 522.52 Дин. 22 194 599 475.27 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 456.33 Дин. 684 530 758 914.07 Дин. 18 269 170 144.99 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.34 Дин. 1 120 211 760 483.67 Дин. 11 897 600 719.26 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 543.69 Дин. 659 182 674 889.90 Дин. 35 038 948 000.81 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 607.24 Дин. 561 904 847 252.52 Дин. 146 190 420.58 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.47 Дин. 544 436 844 645.62 Дин. 9 924 853 305.55 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 863.49 Дин. 514 986 803 882.83 Дин. 30 295 960 354.43 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.48 Дин. 505 119 285 412.39 Дин. 73 682 951 377.34 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 764.63 Дин. 459 001 533 888.79 Дин. 18 096 989 425.31 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 457 202 086 196.58 Дин. 112 075 586 892.35 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 313.41 Дин. 437 788 456 236.51 Дин. 22 610 824 502.24 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 924.97 Дин. 436 199 142 244.66 Дин. 8 515 336 635.35 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.27 Дин. 403 832 555 010.31 Дин. 4 398 991 120.97 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.04 Дин. 400 775 289 289.94 Дин. 24 128 963 929.01 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.97 Дин. 37 145 130 391.90 Дин. 626 349 997.82 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 797.66 Дин. 400 390 318 458.66 Дин. 15 991 407 036.01 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.70 Дин. 296 606 090 000.55 Дин. 8 474 373 393.62 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 668.52 Дин. 346 085 351 900.45 Дин. 38 536 215 202.05 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.12 Дин. 300 047 857 290.09 Дин. 7 831 424 124.53 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.54 Дин. 299 734 209 121.10 Дин. 9 519 877 880.71 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 994.83 Дин. 297 138 412 379.20 Дин. 12 355 227 696.76 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.87 Дин. 546 824 130 767.62 Дин. 34 510 725 346.78 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 662.22 Дин. 662 217 347 512.97 Дин. 20 249 704 487.68 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.33 Дин. 285 534 401 538.72 Дин. 528 089 231 641.62 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 469.46 Дин. 285 361 232 353.90 Дин. 6 829 714 185.19 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.99 Дин. 284 829 925 542.48 Дин. 8 018 013 515.15 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.91 Дин. 25 091 821 747.80 Дин. 40 310 039 031.71 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.75 Дин. 20 356 984 218.76 Дин. 32 923 540 950.18 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.45 Дин. 281 645 039 817.23 Дин. 4 794 009 825.21 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.48 Дин. 255 180 885 066.16 Дин. 73 609 705 278.42 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 223.14 Дин. 253 388 694 441.77 Дин. 290 909 207.61 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 017.27 Дин. 239 413 569 816.45 Дин. 18 865 824 571.29 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 415.98 Дин. 236 035 957 954.16 Дин. 12 860 225 987.86 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 393.28 Дин. 232 012 922 614.76 Дин. 15 646 192 438.96 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.18 Дин. 228 651 156 240.41 Дин. 16 915 207 895.18 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.56 Дин. 227 353 492 652.76 Дин. 657 323 529.51 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.22 Дин. 100 075 108 045.39 Дин. 2 130 138 307.54 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.49 Дин. 226 020 686 886.26 Дин. 26 889 098 227.31 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.90 Дин. 221 963 306 291.36 Дин. 5 284 371 970.50 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.72 Дин. 208 174 327 374.07 Дин. 7 550 245 177.69 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 064.98 Дин. 97 408 940 158.16 Дин. 4 439 251 332.35 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.88 Дин. 204 325 469 579.79 Дин. 27 741 743 909.05 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 413 203 584.75 Дин. 2 311 269 214.62 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 484.43 Дин. 189 379 621 133.55 Дин. 12 322 421 880.81 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 058 681 077.95 Дин. 50 285 077 700.87 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 525.63 Дин. 176 814 282 473.78 Дин. 15 907 997 651.84 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.91 Дин. 9 225 388 862.05 Дин. 26 938 813 313.77 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.06 Дин. 172 485 829 982.98 Дин. 5 025 045 025.88 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.92 Дин. 172 437 500 859.04 Дин. 30 309 331 431.34 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 345.55 Дин. 153 990 942 433.59 Дин. 11 294 867 100.42 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 092 116 610.80 Дин. 25 272 414 571.73 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.89 Дин. 74 100 547 851.47 Дин. 2 912 619 408.60 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.26 Дин. 145 259 848 159.61 Дин. 2 481 287 654.13 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.87 Дин. 144 023 768 954.51 Дин. 3 338 489 025.31 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.30 Дин. 9 106 005 863.63 Дин. 338 629 498.75 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 624.25 Дин. 141 294 487 294.29 Дин. 7 056 813 593.37 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 780.76 Дин. 133 098 535 336.32 Дин. 1 307 612 492.28 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.04 Дин. 127 009 300 401.38 Дин. 4 942 505 852.40 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.69 Дин. 35 374 303 424.50 Дин. 1 491 048 802.95 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.22 Дин. 6 394 215 509.15 Дин. 487 423 445.96 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 105.64 Дин. 28 015 272 553.93 Дин. 52 390 389 678.27 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 570.94 Дин. 122 448 409 491.39 Дин. 11 790 736 249.10 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.64 Дин. 121 008 473 613.60 Дин. 10 795 270 043.48 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 307 954 999.57 Дин. 1 413 217 476.36 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.58 Дин. 118 699 747 732.57 Дин. 8 527 298 403.37 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.49 Дин. 116 227 026 268.75 Дин. 3 714 695 526.62 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.80 Дин. 114 080 481 754.29 Дин. 2 856 657 949.27 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 489 848 418.07 Дин. 6 361 070 358.74 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.00 Дин. 108 399 151 198.95 Дин. 47 810 239 736.07 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.58 Дин. 105 826 870 345.12 Дин. 2 162 774 608.52 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.16 Дин. 186 394 132 923.73 Дин. 1 461 655 211.69 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 99 156 667 716.49 Дин. 2 659 675 159.37 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.59 Дин. 98 575 009 173.16 Дин. 14 637 564 969.27 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 985.93 Дин. 98 541 225 245.69 Дин. 3 342 048 129.14 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 820.52 Дин. 96 745 032 139.39 Дин. 139 772 096.59 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.47 Дин. 96 265 930 152.86 Дин. 3 788 194 679.92 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.62 Дин. 95 323 559 284.00 Дин. 4 203 233 203.61 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.51 Дин. 94 861 874 402.34 Дин. 20 561 470 837.49 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 421 929 693.53 Дин. 2 035 640 715.73 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.70 Дин. 91 615 461 543.92 Дин. 3 727 124 526.63 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.45 Дин. 39 496 582 267.34 Дин. 1 216 993 951.12 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.883 Дин. 90 510 918 037.99 Дин. 13 948 825 342.05 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 422.62 Дин. 89 611 324 221.04 Дин. 1 286 456 821.02 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.99 Дин. 89 211 446 933.54 Дин. 7 576 280 646.95 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago