9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
104 628 496 647 329.77 NT$

Market Capitalizations

attach_money
4 978 903 720 492.79 NT$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 968 183.33 NT$ 38 893 552 205 178.01 NT$ 1 159 415 466 778.96 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 209.63 NT$ 9 775 160 106 442.61 NT$ 559 697 415 664.75 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.96 NT$ 301 171 521 317.59 NT$ 35 335 951 652.52 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 292.13 NT$ 2 717 545 982 244.16 NT$ 49 915 509 437.84 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.95 NT$ 3 702 719 943 308.93 NT$ 2 002 713 343 955.82 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 746.85 NT$ 2 589 847 875 001.99 NT$ 59 001 719 374.68 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 780.59 NT$ 2 239 209 203 827.87 NT$ 73 685 874 683.64 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.96 NT$ 1 100 809 615 531.69 NT$ 210 167 433 119.73 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.22 NT$ 1 087 381 437 998.63 NT$ 61 079 656 119.84 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.61 NT$ 527 959 212 391.58 NT$ 30 220 056 600.14 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 178.20 NT$ 450 081 663 279.48 NT$ 7 586 526 125.62 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.84 NT$ 419 522 866 815.84 NT$ 10 953 439 359.50 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.72 NT$ 409 769 870 804.03 NT$ 8 491 913 892.91 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 869.95 NT$ 353 404 811 705.40 NT$ 12 076 683 192.44 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000567 NT$ 334 229 194 826.20 NT$ 18 626 891 073.18 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 371.50 NT$ 232 875 002 717.31 NT$ 8 345 547 581.11 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 570.20 NT$ 208 952 660 268.45 NT$ 6 770 485 277.39 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 139.20 NT$ 208 816 808 355.16 NT$ 5 573 029 044.05 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.53 NT$ 341 721 743 632.39 NT$ 3 629 375 271.93 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.85 NT$ 201 084 349 389.78 NT$ 10 688 666 936.25 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 185.24 NT$ 171 409 648 543.34 NT$ 44 595 537.37 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.95 NT$ 166 081 016 476.46 NT$ 3 027 586 655.05 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 093.71 NT$ 157 097 251 411.22 NT$ 9 241 813 702.14 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.50 NT$ 154 087 154 806.28 NT$ 22 477 059 703.22 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 233.25 NT$ 140 018 887 520.60 NT$ 5 520 505 139.35 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000331 NT$ 139 469 964 161.06 NT$ 34 188 772 446.86 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 093.62 NT$ 133 547 816 479.52 NT$ 6 897 455 147.71 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 282.16 NT$ 133 062 994 620.27 NT$ 2 597 612 152.72 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.96 NT$ 123 189 534 069.94 NT$ 1 341 916 742.09 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.51 NT$ 122 256 912 034.03 NT$ 7 360 565 133.06 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 331 160 029.50 NT$ 191 068 707.66 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 243.33 NT$ 122 139 476 288.08 NT$ 4 878 195 077.26 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.90 NT$ 90 479 991 214.53 NT$ 2 585 116 273.92 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.93 NT$ 105 573 690 679.69 NT$ 11 755 511 874.07 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.09 NT$ 91 529 905 847.50 NT$ 2 388 983 941.58 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.37 NT$ 91 434 227 152.65 NT$ 2 904 048 487.37 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 608.52 NT$ 90 642 376 700.76 NT$ 3 768 974 849.62 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.25 NT$ 166 809 260 550.43 NT$ 10 527 532 075.21 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 202.01 NT$ 202 010 079 378.24 NT$ 6 177 193 071.59 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.91 NT$ 87 102 561 321.72 NT$ 161 094 160 404.23 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 718.98 NT$ 87 049 735 884.72 NT$ 2 083 411 299.72 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.26 NT$ 86 887 660 198.31 NT$ 2 445 903 226.08 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.58 NT$ 7 654 285 895.79 NT$ 12 296 618 648.12 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.04 NT$ 6 209 918 863.31 NT$ 10 043 359 851.17 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.52 NT$ 85 916 107 549.35 NT$ 1 462 417 601.97 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.93 NT$ 77 843 190 066.86 NT$ 22 454 715 905.81 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 288.27 NT$ 77 296 480 483.29 NT$ 88 742 151.41 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 886.08 NT$ 73 033 354 418.28 NT$ 5 755 039 087.23 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 737.00 NT$ 72 003 010 464.03 NT$ 3 923 025 094.99 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.97 NT$ 70 775 779 417.75 NT$ 4 772 887 011.24 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.57 NT$ 69 750 269 145.81 NT$ 5 160 001 474.50 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.61 NT$ 69 354 415 540.75 NT$ 200 517 215.19 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 528 014 096.82 NT$ 649 800 870.08 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.06 NT$ 68 947 841 778.07 NT$ 8 202 546 924.67 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.80 NT$ 67 710 133 676.46 NT$ 1 612 003 076.08 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.44 NT$ 63 503 791 550.14 NT$ 2 303 210 016.17 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 240.03 NT$ 29 714 696 855.05 NT$ 1 354 198 160.76 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.23 NT$ 62 329 693 542.20 NT$ 8 462 647 362.24 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.762 NT$ 61 746 354 843.96 NT$ 705 055 038.60 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.78 NT$ 57 770 447 182.47 NT$ 3 758 967 401.90 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000771 NT$ 54 622 033 859.07 NT$ 15 339 514 399.68 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 160.34 NT$ 53 937 377 768.61 NT$ 4 852 750 959.28 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.07 NT$ 2 814 214 310.93 NT$ 8 217 712 562.66 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.51 NT$ 52 616 978 907.82 NT$ 1 532 895 126.30 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.92 NT$ 52 602 236 059.12 NT$ 9 245 892 562.83 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 715.51 NT$ 46 975 094 538.62 NT$ 3 445 510 764.84 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 700 906 801.79 NT$ 7 709 375 921.50 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.28 NT$ 22 604 447 934.90 NT$ 888 497 530.52 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.31 NT$ 44 311 665 297.50 NT$ 756 919 337.52 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.38 NT$ 43 934 598 071.34 NT$ 1 018 409 492.80 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.21 NT$ 2 777 796 405.12 NT$ 103 299 275.05 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 998.59 NT$ 43 102 027 908.54 NT$ 2 152 688 206.54 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 238.17 NT$ 40 601 844 378.43 NT$ 398 888 528.60 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.69 NT$ 38 744 317 031.58 NT$ 1 507 716 466.99 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.16 NT$ 10 790 967 451.35 NT$ 454 845 962.84 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.78 NT$ 1 950 561 983.03 NT$ 148 689 020.88 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 337.28 NT$ 8 546 087 555.21 NT$ 15 981 741 972.35 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 174.17 NT$ 37 353 012 593.21 NT$ 3 596 776 155.98 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.34 NT$ 36 913 758 680.48 NT$ 3 293 108 171.48 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.617 NT$ 8 330 319 611.59 NT$ 431 103 437.04 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.44 NT$ 36 209 479 488.40 NT$ 2 601 261 102.29 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.35 NT$ 35 455 173 276.00 NT$ 1 133 171 670.93 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.21 NT$ 34 800 367 675.72 NT$ 871 426 430.09 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.689 NT$ 34 010 092 326.01 NT$ 1 940 451 020.99 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.79 NT$ 33 067 271 977.20 NT$ 14 584 562 546.49 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.00 NT$ 32 282 595 071.02 NT$ 659 756 607.08 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.63 NT$ 56 859 720 949.58 NT$ 445 879 417.76 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.611 NT$ 30 247 842 934.83 NT$ 811 336 628.50 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.68 NT$ 30 070 407 401.09 NT$ 4 465 204 169.67 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 520.96 NT$ 30 060 101 579.45 NT$ 1 019 495 201.07 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 250.30 NT$ 29 512 171 034.67 NT$ 42 637 621.07 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.17 NT$ 29 366 020 483.51 NT$ 1 155 592 662.84 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.93 NT$ 29 078 549 285.81 NT$ 1 282 200 589.12 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.03 NT$ 28 937 711 840.31 NT$ 6 272 297 715.57 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 498 455 233.67 NT$ 620 974 283.01 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.21 NT$ 27 947 390 276.42 NT$ 1 136 963 150.10 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.27 NT$ 12 048 472 829.89 NT$ 371 245 249.90 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.269 NT$ 27 610 448 149.87 NT$ 4 255 103 441.74 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 264.28 NT$ 27 336 026 135.63 NT$ 392 434 969.44 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.03 NT$ 27 214 043 159.96 NT$ 2 311 152 162.70 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago