9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
18 470 182 773 438.74 ل.د

Market Capitalizations

attach_money
878 931 311 025.42 ل.د

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 347 445.55 ل.د 6 865 921 244 757.30 ل.د 204 672 878 498.30 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 336.02 ل.د 1 725 619 688 622.66 ل.د 98 803 996 008.80 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.23 ل.د 53 166 137 554.67 ل.د 6 237 894 134.09 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 876.07 ل.د 479 731 359 960.76 ل.د 8 811 639 391.64 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.46 ل.د 653 645 195 173.68 ل.د 353 541 173 685.71 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 132.87 ل.د 457 188 673 635.69 ل.د 10 415 637 954.45 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 843.92 ل.د 395 290 046 095.89 ل.د 13 007 847 927.08 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.47 ل.د 194 327 123 576.69 ل.د 37 101 086 483.45 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.39 ل.د 191 956 632 732.44 ل.د 10 782 458 397.30 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.638 ل.د 93 201 216 325.06 ل.د 5 334 779 593.65 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.46 ل.د 79 453 407 533.57 ل.د 1 339 257 741.87 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.855 ل.د 74 058 829 821.90 ل.د 1 933 622 611.91 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.07 ل.د 72 337 122 785.10 ل.د 1 499 086 833.17 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 153.57 ل.د 62 386 937 348.56 ل.د 2 131 910 072.39 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 59 001 844 760.01 ل.د 3 288 225 422.78 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.58 ل.د 41 109 678 542.47 ل.د 1 473 248 628.31 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 865.97 ل.د 36 886 641 305.41 ل.د 1 195 201 159.77 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.57 ل.د 36 862 659 218.80 ل.د 983 812 903.21 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.39 ل.د 60 324 512 583.06 ل.د 640 697 580.24 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.28 ل.د 35 497 639 793.36 ل.د 1 886 882 046.89 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.70 ل.د 30 259 132 446.47 ل.د 7 872 498.91 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.46 ل.د 29 318 463 208.53 ل.د 534 463 178.51 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 369.61 ل.د 27 732 549 350.78 ل.د 1 631 467 465.43 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.15 ل.د 27 201 173 709.91 ل.د 3 967 899 895.64 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.18 ل.د 24 717 687 122.62 ل.د 974 540 800.96 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 620 785 082.51 ل.د 6 035 381 336.13 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 194.09 ل.د 23 575 341 884.96 ل.د 1 217 615 289.64 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.81 ل.د 23 489 755 752.69 ل.د 458 559 310.06 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.876 ل.د 21 746 782 979.36 ل.د 236 890 027.93 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.56 ل.د 21 582 146 192.89 ل.د 1 299 368 601.10 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.214 ل.د 2 000 302 054.28 ل.د 33 729 567.62 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.96 ل.د 21 561 415 132.41 ل.د 861 153 104.26 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.34 ل.د 15 972 531 658.41 ل.د 456 353 398.93 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 36.00 ل.د 18 637 038 908.18 ل.د 2 075 213 348.82 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.545 ل.د 16 157 874 235.14 ل.د 421 729 944.11 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.18 ل.د 16 140 983 970.65 ل.د 512 654 850.86 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 107.42 ل.د 16 001 197 745.63 ل.د 665 341 246.14 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.99 ل.د 29 447 020 930.19 ل.د 1 858 436 733.90 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.66 ل.د 35 661 059 919.17 ل.د 1 090 466 638.77 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.46 ل.د 15 376 310 271.09 ل.د 28 438 128 060.17 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 833.05 ل.د 15 366 984 939.01 ل.د 367 786 871.94 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.29 ل.د 15 338 373 541.09 ل.د 431 777 967.57 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.63 ل.د 1 351 219 448.10 ل.د 2 170 735 518.56 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.48 ل.د 1 096 243 758.53 ل.د 1 772 965 282.45 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.45 ل.د 15 166 864 290.98 ل.د 258 162 176.32 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.76 ل.د 13 741 743 351.71 ل.د 3 963 955 520.68 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 227.42 ل.د 13 645 232 111.88 ل.د 15 665 748.90 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 862.55 ل.د 12 892 657 812.05 ل.د 1 015 943 334.90 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 130.10 ل.د 12 710 770 068.61 ل.د 692 535 904.19 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.18 ل.د 12 494 125 631.80 ل.د 842 562 956.36 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.81 ل.د 12 313 091 183.58 ل.د 910 900 695.31 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.461 ل.د 12 243 210 714.39 ل.د 35 397 522.97 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.389 ل.د 5 389 143 666.84 ل.د 114 710 057.21 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.36 ل.د 12 171 437 804.06 ل.د 1 448 004 566.26 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.318 ل.د 11 952 943 841.23 ل.د 284 568 663.42 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.43 ل.د 11 210 393 672.11 ل.د 406 588 179.39 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 218.90 ل.د 5 245 567 885.96 ل.د 239 058 080.18 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.92 ل.د 11 003 128 868.58 ل.د 1 493 920 380.55 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.135 ل.د 10 900 151 451.14 ل.د 124 464 135.92 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.09 ل.د 10 198 280 129.74 ل.د 663 574 620.46 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000136 ل.د 9 642 487 287.52 ل.د 2 707 901 228.60 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.31 ل.د 9 521 624 200.19 ل.د 856 661 426.32 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 ل.د 496 796 325.59 ل.د 1 450 681 772.90 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.973 ل.د 9 288 532 747.34 ل.د 270 603 650.66 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.63 ل.د 9 285 930 176.16 ل.د 1 632 187 511.16 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 126.31 ل.د 8 292 564 738.39 ل.د 608 239 778.01 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000859 ل.د 8 244 162 077.77 ل.د 1 360 944 550.50 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.82 ل.د 3 990 387 879.30 ل.د 156 847 439.35 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.82 ل.د 7 822 386 665.83 ل.د 133 619 797.25 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.54 ل.د 7 755 822 576.62 ل.د 179 780 939.93 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.51 ل.د 490 367 432.91 ل.د 18 235 533.83 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 649.77 ل.د 7 608 848 056.57 ل.د 380 016 399.96 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 42.04 ل.د 7 167 487 927.65 ل.د 70 416 227.56 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.89 ل.د 6 839 576 596.59 ل.د 266 158 834.43 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.68 ل.د 1 904 941 268.54 ل.د 80 294 454.54 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.20 ل.د 344 334 836.99 ل.د 26 248 235.23 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.54 ل.د 1 508 650 168.94 ل.د 2 821 274 363.35 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.75 ل.د 6 593 968 104.70 ل.د 634 942 822.70 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.83 ل.د 6 516 426 131.80 ل.د 581 335 981.77 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.109 ل.د 1 470 560 418.22 ل.د 76 103 160.53 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.14 ل.د 6 392 098 956.90 ل.د 459 203 463.11 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.18 ل.د 6 258 940 457.48 ل.د 200 040 032.56 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.743 ل.د 6 143 346 909.78 ل.د 153 833 859.35 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.122 ل.د 6 003 838 739.27 ل.د 342 549 937.82 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.20 ل.د 5 837 401 633.48 ل.د 2 574 628 753.51 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.71 ل.د 5 698 881 762.32 ل.د 116 467 554.34 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.817 ل.د 10 037 508 633.29 ل.د 78 711 580.54 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.108 ل.د 5 339 684 745.65 ل.د 143 226 141.05 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.42 ل.د 5 308 361 857.11 ل.د 788 247 368.33 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 268.50 ل.د 5 306 542 559.16 ل.د 179 972 601.19 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.19 ل.د 5 209 815 781.72 ل.د 7 526 865.81 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.68 ل.د 5 184 015 665.32 ل.د 203 998 034.74 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.518 ل.د 5 133 268 060.86 ل.د 226 348 270.23 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.42 ل.د 5 108 405 872.80 ل.د 1 107 255 565.44 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 030 863 424.34 ل.د 109 621 268.32 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.21 ل.د 4 933 583 325.64 ل.د 200 709 346.51 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.11 ل.د 2 126 930 066.28 ل.د 65 536 329.39 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.048 ل.د 4 874 102 564.08 ل.د 751 158 057.39 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 399.72 ل.د 4 825 658 546.22 ل.د 69 276 973.72 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.48 ل.د 4 804 124 758.32 ل.د 407 990 215.19 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago