0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 088 126.78 ₡ 634 098 061 855 880.12 ₡ 18 902 441 630 733.61 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 323 994.96 ₡ 159 368 577 216 276.03 ₡ 9 124 984 126 585.18 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.40 ₡ 4 910 126 926 597.57 ₡ 576 096 992 593.80 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 617.50 ₡ 44 305 303 646 598.78 ₡ 813 793 700 922.72 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.61 ₡ 60 367 012 178 813.61 ₡ 32 651 084 250 572.24 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 334.46 ₡ 42 223 387 295 071.95 ₡ 961 930 031 597.04 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 939.97 ₡ 36 506 776 463 787.95 ₡ 1 201 332 037 674.66 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.73 ₡ 17 946 965 604 957.81 ₡ 3 426 448 715 802.95 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.42 ₡ 17 728 040 336 752.58 ₡ 995 807 514 831.60 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.88 ₡ 8 607 542 750 283.62 ₡ 492 690 387 811.23 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 905.23 ₡ 7 337 872 068 275.39 ₡ 123 686 350 043.22 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.97 ₡ 6 839 659 060 936.40 ₡ 178 578 563 147.85 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.15 ₡ 6 680 651 834 346.36 ₡ 138 447 270 450.82 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 183.18 ₡ 5 761 708 392 454.37 ₡ 196 891 283 305.18 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 449 080 185 242.78 ₡ 303 682 097 885.90 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 056.73 ₡ 3 796 659 844 766.53 ₡ 136 060 998 450.14 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 330.49 ₡ 3 406 643 759 276.24 ₡ 110 382 090 315.83 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 269.51 ₡ 3 404 428 907 969.76 ₡ 90 859 453 949.00 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.53 ₡ 5 571 234 383 226.61 ₡ 59 171 242 923.22 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 703.98 ₡ 3 278 363 353 004.12 ₡ 174 261 866 140.32 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 020.03 ₡ 2 794 564 131 127.60 ₡ 727 059 942.04 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.66 ₡ 2 707 689 184 655.11 ₡ 49 360 028 107.97 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 134.71 ₡ 2 561 223 056 131.14 ₡ 150 673 204 793.54 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 937.38 ₡ 2 512 148 175 721.11 ₡ 366 453 028 482.59 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 802.78 ₡ 2 282 787 253 055.49 ₡ 90 003 134 474.88 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 273 837 922 931.22 ₡ 557 394 043 913.07 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 987.88 ₡ 2 177 286 639 904.11 ₡ 112 452 133 912.26 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 600.25 ₡ 2 169 382 383 700.52 ₡ 42 349 971 604.58 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.94 ₡ 2 008 411 172 694.96 ₡ 21 877 837 252.92 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 790.95 ₡ 1 993 206 240 466.25 ₡ 120 002 412 235.80 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.73 ₡ 184 736 703 281.39 ₡ 3 115 074 101.96 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 967.09 ₡ 1 991 291 635 739.34 ₡ 79 531 281 368.36 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.37 ₡ 1 475 133 635 601.16 ₡ 42 146 245 997.70 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 324.79 ₡ 1 721 212 613 592.23 ₡ 191 655 091 212.72 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.34 ₡ 1 492 250 838 739.88 ₡ 38 948 617 476.91 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.63 ₡ 1 490 690 948 436.15 ₡ 47 345 933 013.81 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 921.02 ₡ 1 477 781 074 990.33 ₡ 61 447 193 990.39 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.35 ₡ 2 719 562 056 369.79 ₡ 171 634 816 223.55 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 293.46 ₡ 3 293 455 921 262.98 ₡ 100 709 396 090.65 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.94 ₡ 1 420 069 964 949.94 ₡ 2 626 386 357 043.08 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 935.46 ₡ 1 419 208 729 466.95 ₡ 33 966 737 217.34 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 949.89 ₡ 1 416 566 340 875.55 ₡ 39 876 596 690.51 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 889.81 ₡ 124 791 066 288.00 ₡ 200 476 984 231.71 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.05 ₡ 101 242 938 539.94 ₡ 163 741 151 298.05 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 872.56 ₡ 1 400 726 706 366.21 ₡ 23 842 413 830.94 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 270.58 ₡ 1 269 110 511 934.80 ₡ 366 088 748 085.69 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 003.29 ₡ 1 260 197 273 938.09 ₡ 1 446 800 896.96 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 659.91 ₡ 1 190 693 723 297.96 ₡ 93 826 840 805.62 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 015.57 ₡ 1 173 895 589 227.06 ₡ 63 958 740 415.93 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 955.95 ₡ 1 153 887 521 468.38 ₡ 77 814 399 346.13 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 906.06 ₡ 1 137 168 192 968.32 ₡ 84 125 690 471.58 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.55 ₡ 1 130 714 423 911.11 ₡ 3 269 117 123.81 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.93 ₡ 497 711 149 369.54 ₡ 10 593 978 923.12 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.77 ₡ 1 124 085 879 581.86 ₡ 133 729 598 154.96 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.34 ₡ 1 103 906 999 950.77 ₡ 26 281 169 198.87 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.92 ₡ 1 035 329 221 923.84 ₡ 37 550 208 826.23 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 216.66 ₡ 484 451 293 752.26 ₡ 22 078 066 425.48 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.45 ₡ 1 016 187 404 603.17 ₡ 137 970 125 800.16 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.43 ₡ 1 006 676 986 629.32 ₡ 11 494 811 045.22 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 409.24 ₡ 941 856 079 323.91 ₡ 61 284 038 329.79 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 890 526 162 844.40 ₡ 250 086 603 027.06 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 614.16 ₡ 879 363 924 494.17 ₡ 79 116 455 131.64 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.03 ₡ 45 881 328 370.20 ₡ 133 976 849 977.16 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.84 ₡ 857 836 902 377.86 ₡ 24 991 438 773.46 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.30 ₡ 857 596 543 468.49 ₡ 150 739 704 187.72 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 665.29 ₡ 765 854 870 887.12 ₡ 56 173 621 955.77 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 761 384 672 032.68 ₡ 125 689 222 320.25 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 999.12 ₡ 368 529 892 801.53 ₡ 14 485 551 720.53 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 722.43 ₡ 722 431 855 401.76 ₡ 12 340 376 686.83 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.63 ₡ 716 284 368 640.07 ₡ 16 603 561 488.95 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.80 ₡ 45 287 591 820.51 ₡ 1 684 131 851.81 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 798 844.80 ₡ 702 710 624 493.37 ₡ 35 096 187 983.64 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 883.03 ₡ 661 949 073 006.18 ₡ 6 503 248 701.64 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.25 ₡ 631 665 017 585.79 ₡ 24 580 940 421.73 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.15 ₡ 175 929 714 785.50 ₡ 7 415 546 462.84 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.51 ₡ 31 800 838 515.52 ₡ 2 424 140 110.91 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 498.77 ₡ 139 330 486 622.06 ₡ 260 557 111 273.49 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 839.50 ₡ 608 981 991 793.49 ₡ 58 639 765 722.67 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.79 ₡ 601 820 649 130.48 ₡ 53 688 937 899.09 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.06 ₡ 135 812 730 410.45 ₡ 7 028 462 004.25 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 659.39 ₡ 590 338 487 039.69 ₡ 42 409 461 975.63 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.36 ₡ 578 040 713 238.94 ₡ 18 474 577 906.77 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.65 ₡ 567 365 140 078.63 ₡ 14 207 234 336.83 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.23 ₡ 554 480 946 191.17 ₡ 31 635 995 217.04 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.92 ₡ 539 109 746 545.99 ₡ 237 778 303 070.93 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.58 ₡ 526 316 826 455.59 ₡ 10 756 291 522.02 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.42 ₡ 927 008 123 649.80 ₡ 7 269 361 078.91 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.97 ₡ 493 143 400 199.41 ₡ 13 227 564 839.77 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.27 ₡ 490 250 593 508.59 ₡ 72 798 115 606.54 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 796.91 ₡ 490 082 573 331.51 ₡ 16 621 262 250.81 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 080.75 ₡ 481 149 429 487.01 ₡ 695 139 202.99 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.55 ₡ 478 766 675 123.39 ₡ 18 840 116 838.29 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.84 ₡ 474 079 910 378.06 ₡ 20 904 259 507.66 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 962.42 ₡ 471 783 777 827.36 ₡ 102 259 927 399.88 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 464 622 391 244.37 ₡ 10 124 006 859.64 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.90 ₡ 455 638 145 745.12 ₡ 18 536 391 998.19 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 210.79 ₡ 196 431 357 811.07 ₡ 6 052 568 615.88 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 450 144 835 484.46 ₡ 69 372 754 413.57 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 915.47 ₡ 445 670 817 106.18 ₡ 6 398 033 592.09 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.75 ₡ 443 682 076 966.38 ₡ 37 679 693 006.47 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago