0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.65 ₡ 415 449 812 540.00 ₡ 64 253 323 653.78 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.60 ₡ 404 260 707 482.28 ₡ 49 029 217 928.85 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 213.11 ₡ 403 475 231 721.53 ₡ 68 984 524 045.68 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 403.48 ₡ 400 703 884 547.46 ₡ 1 592 101 829.07 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.43 ₡ 398 069 735 084.07 ₡ 49 564 703 748.99 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.62 ₡ 390 850 376 494.66 ₡ 35 139 397 460.24 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 562.64 ₡ 386 279 703 982.99 ₡ 22 115 452 051.64 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.38 ₡ 26 666 156 946.82 ₡ 4 894 012 993.36 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 799.89 ₡ 22 081 540 678.73 ₡ 279 990 266.04 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.56 ₡ 385 399 143 590.00 ₡ 33 864 531 087.73 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 424.08 ₡ 382 608 183 203.46 ₡ 42 922 519 075.83 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.01 ₡ 16 256 746 276.75 ₡ 1 128 986 519.56 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 935.41 ₡ 171 896 226 517.15 ₡ 14 040 079 202.52 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 923.94 ₡ 381 160 941 370.55 ₡ 9 187 622 727.10 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 376 079 392 188.38 ₡ 2 852 422 512.87 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.38 ₡ 370 693 295 516.01 ₡ 1 693 908 542.66 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.41 ₡ 365 877 370 381.76 ₡ 82 395 895 559.48 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.63 ₡ 359 891 369 539.36 ₡ 9 065 165 803.78 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.80 ₡ 355 117 759 135.92 ₡ 4 463 919 769.86 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 410.18 ₡ 350 126 857 729.98 ₡ 3 753 676 470.83 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.12 ₡ 21 706 516 193.55 ₡ 3 507 581 445.52 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 599 726 367.02 ₡ 6 078 885 447.41 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 933.42 ₡ 222 036 923 003.70 ₡ 29 759 711 820.47 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 153.78 ₡ 348 245 221 932.90 ₡ 35 060 663 305.32 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.31 ₡ 334 349 285 348.27 ₡ 22 306 917 940.78 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 006.98 ₡ 331 189 564 302.91 ₡ 60 842 354 861.23 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.95 ₡ 330 853 512 664.83 ₡ 17 009 394 041.88 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 123 973 251.66 ₡ 36 865 236 141.39 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.97 ₡ 329 643 863 689.68 ₡ 24 800 046 868.91 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 328 778.52 ₡ 327 575 796 254.58 ₡ 1 687 612 451.91 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.57 ₡ 316 799 327 375.74 ₡ 6 059 160 822.02 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 569 139 255.31 ₡ 33 574 610 955.45 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.49 ₡ 99 948 475 012.66 ₡ 23 870 339 763.23 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 469.85 ₡ 313 326 801 176.13 ₡ 34 044 808 295.78 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.67 ₡ 305 942 073 033.36 ₡ 19 167 891 972.79 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.87 ₡ 295 539 951 591.90 ₡ 17 968 746 060.71 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.19 ₡ 291 867 912 061.68 ₡ 1 906 356 863.78 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.81 ₡ 287 963 969 799.11 ₡ 2 091 658 240.33 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 029.06 ₡ 280 294 541 799.48 ₡ 15 180 512 518.18 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000756 ₡ 279 602 897 905.69 ₡ 8 321 465 857.91 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.18 ₡ 276 753 432 624.65 ₡ 16 001 661 085.19 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 573 967 332.46 ₡ 19 056 896 465.38 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 807.74 ₡ 264 752 233 190.80 ₡ 8 905 974 374.55 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 469 783 681.37 ₡ 38 120 406 119.84 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.01 ₡ 263 513 136 417.69 ₡ 9 481 244 692.53 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.38 ₡ 260 086 669 633.17 ₡ 7 332 875 255.43 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 353.16 ₡ 258 847 714 520.83 ₡ 53 907 856 946.43 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.17 ₡ 257 883 100 383.72 ₡ 36 618 783 183.15 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 440.28 ₡ 295 326 112 373.65 ₡ 60 687 647 172.18 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.59 ₡ 256 840 698 849.51 ₡ 7 849 653 282.20 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 330 948.95 ₡ 254 906 941 463.33 ₡ 5 794 065 607.40 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 391 656 168.14 ₡ 83 149 527 388.11 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 419.65 ₡ 11 828 084 917.55 ₡ 5 095 250.96 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 949.68 ₡ 250 531 761 838.39 ₡ 13 351 144 508.16 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.04 ₡ 249 304 950 735.18 ₡ 16 890 596 604.74 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.50 ₡ 248 407 343 660.11 ₡ 9 561 654 074.42 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 669.26 ₡ 140 054 542 323.24 ₡ 306 039 377 858.06 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 072.94 ₡ 246 466 222 938.07 ₡ 12 568 478 268.89 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 301.31 ₡ 245 618 634 722.14 ₡ 623 978 436.80 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.42 ₡ 18 017 642 724.48 ₡ 177 022 538.99 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.24 ₡ 237 263 984 952.20 ₡ 33 160 884 845.59 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.98 ₡ 233 836 520 996.77 ₡ 5 689 689 338.64 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.68 ₡ 18 172 815 726.35 ₡ 471 641 171.21 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 131.06 ₡ 230 735 772 679.38 ₡ 32 251 092 422.66 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.82 ₡ 226 497 995 946.40 ₡ 8 979 180 230.07 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.15 ₡ 221 693 590 707.23 ₡ 23 814 246 630.94 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 332.13 ₡ 220 975 061 008.68 ₡ 2 337 363 068.33 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 614.58 ₡ 98 790 024 562.95 ₡ 23 160 044 538.72 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.74 ₡ 219 995 270 010.98 ₡ 2 146 814 697.42 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.30 ₡ 213 901 768 800.66 ₡ 31 954 124 036.34 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 013 379 215.20 ₡ 10 215 060 648.08 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.70 ₡ 213 188 705 393.40 ₡ 2 916 088 699.47 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 135.17 ₡ 212 534 365 673.45 ₡ 3 614 741 020.96 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.43 ₡ 211 006 061 105.01 ₡ 9 294 748 525.76 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 851.12 ₡ 209 316 859 128.39 ₡ 8 115 334 296.91 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.31 ₡ 208 677 041 907.13 ₡ 6 219 153 819.38 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 628.14 ₡ 207 566 687 057.19 ₡ 12 585 194 241.11 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.96 ₡ 204 301 293 622.54 ₡ 71 439 402 042.16 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.26 ₡ 203 706 580 488.33 ₡ 70 932 196 452.83 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.18 ₡ 200 522 680 821.12 ₡ 6 921 368 329.77 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.75 ₡ 213 728 408 772.62 ₡ 21 859 857 687.88 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.21 ₡ 200 280 760 503.75 ₡ 4 423 660 884.85 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 997 640 593.12 ₡ 77 058 121 849.92 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 849.85 ₡ 199 449 081 146.47 ₡ 42 723 614 231.20 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 374.98 ₡ 100 381 161 989.62 ₡ 22 723 692 530.16 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.85 ₡ 197 374 211 473.21 ₡ 48 609 875 296.69 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.55 ₡ 30 569 439 806.18 ₡ 4 328 001 543.39 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 924.18 ₡ 189 702 402 967.50 ₡ 13 271 527 115.91 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.34 ₡ 185 050 921 802.28 ₡ 15 818 096 439.57 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.37 ₡ 12 280 314 528.65 ₡ 5 502 825 156.31 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.60 ₡ 184 603 779 376.04 ₡ 53 450 254 308.26 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.89 ₡ 181 589 280 796.96 ₡ 12 188 821 324.91 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.05 ₡ 181 370 284 823.78 ₡ 892 394 865.75 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 875 391 623.30 ₡ 9 842 754 940.81 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.18 ₡ 180 267 864 994.12 ₡ 14 746 808 205.08 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.95 ₡ 179 863 394 727.49 ₡ 2 270 425 576.35 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 176 303 135.69 ₡ 7 558 968 887.48 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 616 262 612.04 ₡ 97 926 665 620.23 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.20 ₡ 176 780 366 611.06 ₡ 17 680 388 230.08 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 923.35 ₡ 175 483 362 842.69 ₡ 69 624 589 299.34 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago