9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
3 206 016 611 268 909.50 Kz

Market Capitalizations

attach_money
122 697 612 476 083.34 Kz

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 6 975.14 Kz 72 449 753 496.49 Kz 32 714 894.39 Kz arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 286.00 Kz 56 205 191 760.60 Kz 18 666 863 262.88 Kz arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.77 Kz 5 442 889 660.68 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 21 144.67 Kz 45 245 775 499.85 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 947.36 Kz 56 099 019 658.84 Kz 316 653 878.14 Kz arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 113.83 Kz 56 326 979 456.49 Kz 2 218 987 023.13 Kz arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6 300.80 Kz 55 979 697 776.12 Kz 726 089 823.05 Kz arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 521.78 Kz 55 842 752 986.11 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 25.20 Kz 25 416 192 832.02 Kz 48 355 570 317.07 Kz arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 2 736.23 Kz 55 497 563 899.89 Kz 6 045 750 263.73 Kz arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 3.09 Kz 2 202 659 836.94 Kz 8 280 510.61 Kz arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 141.01 Kz 55 489 610 758.31 Kz 8 917 425 839.55 Kz arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 101.53 Kz 11 989 999 624.04 Kz 0.000000 Kz arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 82.80 Kz 55 445 647 941.10 Kz 6 038 289 551.18 Kz arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 84.82 Kz 55 131 049 060.11 Kz 3 401 564 064.53 Kz arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 20.46 Kz 55 124 466 833.63 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 3.48 Kz 54 904 754 534.58 Kz 4 386 879 719.52 Kz arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 3.21 Kz 54 290 100 393.67 Kz 5 241 101 044.94 Kz arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 046.40 Kz 54 173 928 406.18 Kz 5 101 894 015.77 Kz arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 52.27 Kz 54 086 243 025.78 Kz 457 094 272.40 Kz arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 76.23 Kz 54 020 970 961.01 Kz 151 971 670.10 Kz arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 334.51 Kz 53 989 339 043.70 Kz 316 346 683.11 Kz arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 281.76 Kz 54 284 607 563.27 Kz 7 072 236 470.73 Kz arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 688.94 Kz 53 543 133 230.09 Kz 180 603 163.20 Kz arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 202.26 Kz 53 410 561 613.41 Kz 676 246 284.41 Kz arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 53.34 Kz 53 338 887 054.17 Kz 4 442 085 874.56 Kz arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 5.77 Kz 3 735 755 568.95 Kz 639 349 869.71 Kz arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 17.20 Kz 53 198 085 361.88 Kz 4 147 579 382.04 Kz arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 87.51 Kz 53 071 354 118.62 Kz 1 226 240 916.59 Kz arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 1.49 Kz 52 981 584 397.06 Kz 1 201 492 918.79 Kz arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 66 327.28 Kz 64 323 506 144.75 Kz 27 183 428 942.14 Kz arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 58.99 Kz 52 854 855 904.80 Kz 3 857 661 557.86 Kz arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 8.77 Kz 52 696 933 821.27 Kz 5 564 634 257.58 Kz arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2 490.92 Kz 52 309 311 473.95 Kz 222 867 696.28 Kz arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 80.26 Kz 2 238 591 567.56 Kz 105 881 412.74 Kz arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 218.32 Kz 52 308 446 742.88 Kz 3 563 554 877.37 Kz arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 34.39 Kz 24 140 764 031.83 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 55.04 Kz 52 284 303 965.12 Kz 10 487 339 124.25 Kz arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.127 Kz 51 954 659 864.03 Kz 1 428 310 134.36 Kz arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 237.23 Kz 51 805 505 218.13 Kz 358 941 336.23 Kz arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 14.82 Kz 3 262 483 581.37 Kz 432 035 411.57 Kz arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000092 Kz 62 197 271 844.40 Kz 4 160 047 831.95 Kz arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1 600.43 Kz 51 438 550 218.32 Kz 668 855 263.87 Kz arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 125.59 Kz 51 305 903 407.63 Kz 709 909 356.87 Kz arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 601.05 Kz 50 731 443 213.66 Kz 4 326 087 200.08 Kz arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 36.52 Kz 50 634 109 158.55 Kz 313 916 632.94 Kz arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.120 Kz 50 529 132 824.88 Kz 3 215 290 172.92 Kz arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 222.72 Kz 61 213 648 971.53 Kz 2 040 204 105.07 Kz arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.053 Kz 50 497 574 267.57 Kz 623 220 755.54 Kz arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 538 695.06 Kz 50 316 811 546.36 Kz 854 923 747.46 Kz arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 953.16 Kz 50 276 997 237.46 Kz 3 493 222 806.23 Kz arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 33.89 Kz 2 869 686 602.67 Kz 1 883 598 833.62 Kz arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.431 Kz 2 606 348 942.43 Kz 31 839 159.33 Kz arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 145.77 Kz 50 056 218 467.32 Kz 5 635 128 637.73 Kz arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 6 428.86 Kz 49 952 203 149.72 Kz 217 275 829.88 Kz arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 523.11 Kz 49 732 113 046.64 Kz 979 413 842.56 Kz arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 127.55 Kz 25 265 393 088.00 Kz 0.000000 Kz arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 114.61 Kz 49 539 085 449.54 Kz 1 568 920 173.63 Kz arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 390.16 Kz 20 400 194 212.53 Kz 546 267 943.91 Kz arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 6.82 Kz 49 136 456 396.12 Kz 4 999 243 194.27 Kz arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 069.34 Kz 48 831 324 623.83 Kz 673 567 727.21 Kz arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 1 471.24 Kz 48 643 423 974.10 Kz 8 270 454 782.28 Kz arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 5.72 Kz 2 425 029 602.18 Kz 830 802.06 Kz arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 113.16 Kz 48 194 217 736.28 Kz 324 814 261.73 Kz arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 562.03 Kz 47 684 649 969.05 Kz 408 961 855.88 Kz arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 10.24 Kz 47 448 207 003.77 Kz 6 056 054 593.48 Kz arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 582.72 Kz 59 308 672 115.35 Kz 1 600 104 594.91 Kz arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 379.37 Kz 47 421 143 580.79 Kz 16 464 751 791.99 Kz arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 52.89 Kz 26 354 828 598.60 Kz 5 190 810 927.26 Kz arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 158.74 Kz 47 382 547 047.97 Kz 3 726 734 122.29 Kz arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 199.76 Kz 47 340 417 313.90 Kz 141 691 182.35 Kz arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.70 Kz 36 390 457 157.84 Kz 1 374 407 036.42 Kz arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 5.60 Kz 47 169 388 548.40 Kz 10 753 648 781.71 Kz arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 3 323 344.45 Kz 58 576 497 079.85 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 9.21 Kz 47 142 088 539.41 Kz 2 730 971 085.54 Kz arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 7.11 Kz 47 053 752 088.95 Kz 5 748 401 988.00 Kz arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 070.16 Kz 46 917 185 102.97 Kz 925 832 611.65 Kz arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 46.89 Kz 46 890 470 140.02 Kz 648 272 280.37 Kz arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 3 696 329.06 Kz 57 754 566 994.80 Kz 95 018 629.94 Kz arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 533.89 Kz 46 885 341 358.65 Kz 1 641 808 840.96 Kz arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 3 205 546.21 Kz 57 269 882 024.39 Kz 98 119.01 Kz arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 96.24 Kz 46 819 561 275.84 Kz 626 411 915.77 Kz arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 540.57 Kz 46 738 326 073.90 Kz 8 158 549.60 Kz arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 166.84 Kz 46 715 242 431.22 Kz 27 855 477 200.24 Kz arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 2.60 Kz 46 499 339 350.44 Kz 3 820 720 210.16 Kz arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 18 736.99 Kz 46 409 507 272.88 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 10.25 Kz 59 978 947 812.32 Kz 2 441 054.18 Kz arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 624.14 Kz 46 049 682 865.59 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 294.42 Kz 45 671 431 341.95 Kz 73 908 371.40 Kz arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 116.95 Kz 56 857 287 014.24 Kz 1 445 192.11 Kz arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 2.52 Kz 45 306 910 060.32 Kz 651 674 350.61 Kz arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 1 482.71 Kz 45 275 900 786.05 Kz 552 419 180.36 Kz arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 919.84 Kz 3 885 474 169.89 Kz 108 073 042.90 Kz arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 2 855.67 Kz 45 231 237 380.79 Kz 1 290 329 134.28 Kz arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.14 Kz 1 870 405 953.66 Kz 31 896 930.33 Kz arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 366.75 Kz 45 162 199 196.75 Kz 1 082 652 461.10 Kz arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 96.85 Kz 45 034 966 354.45 Kz 5 585 626 223.11 Kz arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 4.49 Kz 44 874 474 836.72 Kz 867 113 429.36 Kz arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 928.64 Kz 7 564 691 182.71 Kz 506 184.04 Kz arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 302.37 Kz 44 779 498 388.78 Kz 1 055 459 741.12 Kz arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago