0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 616.69 руб 6 405 467 115.85 руб 2 892 407.08 руб arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 25.29 руб 4 969 244 064.85 руб 1 650 384 894.58 руб arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.157 руб 481 219 728.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 869.45 руб 4 000 294 177.80 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 172.17 руб 4 959 857 119.09 руб 27 996 175.36 руб arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.06 руб 4 980 011 625.04 руб 196 186 290.79 руб arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 557.07 руб 4 949 307 567.72 руб 64 195 449.40 руб arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 46.13 руб 4 937 199 930.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.23 руб 2 247 110 301.12 руб 4 275 239 053.08 руб arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 241.92 руб 4 906 680 884.53 руб 534 520 169.30 руб arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.273 руб 194 742 762.70 руб 732 101.02 руб arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 12.47 руб 4 905 977 727.04 руб 788 412 316.35 руб arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 8.98 руб 1 060 066 385.38 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.32 руб 4 902 090 862.47 руб 533 860 548.72 руб arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 7.50 руб 4 874 276 374.64 руб 300 740 937.08 руб arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.81 руб 4 873 694 423.25 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.308 руб 4 854 269 099.64 руб 387 855 202.10 руб arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.283 руб 4 799 925 962.54 руб 463 379 083.76 руб arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 92.52 руб 4 789 654 901.43 руб 451 071 435.99 руб arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 4.62 руб 4 781 902 413.76 руб 40 412 868.08 руб arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 6.74 руб 4 776 131 544.38 руб 13 436 202.17 руб arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 29.58 руб 4 773 334 886.05 руб 27 969 015.46 руб arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 24.91 руб 4 799 440 327.43 руб 625 274 427.62 руб arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 60.91 руб 4 733 884 694.33 руб 15 967 585.35 руб arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 17.88 руб 4 722 163 700.26 руб 59 788 655.28 руб arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 4.72 руб 4 715 826 770.04 руб 392 736 118.79 руб arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.510 руб 330 287 658.62 руб 56 526 549.34 руб arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.52 руб 4 703 378 134.03 руб 366 698 050.16 руб arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 7.74 руб 4 692 173 502.24 руб 108 415 080.64 руб arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.132 руб 4 684 236 732.67 руб 106 227 047.16 руб arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 5 864.16 руб 5 687 004 903.42 руб 2 403 356 143.83 руб arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.22 руб 4 673 032 344.10 руб 341 065 677.39 руб arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.776 руб 4 659 070 050.73 руб 491 983 478.60 руб arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 220.23 руб 4 624 799 372.37 руб 19 704 300.30 руб arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.10 руб 197 919 578.46 руб 9 361 245.20 руб arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 19.30 руб 4 624 722 919.30 руб 315 062 957.17 руб arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.04 руб 2 134 346 394.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 4.87 руб 4 622 588 394.86 руб 927 212 345.81 руб arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.011 руб 4 593 443 720.83 руб 126 280 534.51 руб arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 20.97 руб 4 580 256 578.94 руб 31 734 917.16 руб arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.31 руб 288 444 477.56 руб 38 197 350.41 руб arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000008 руб 5 499 019 116.94 руб 367 800 417.56 руб arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 141.50 руб 4 547 813 153.38 руб 59 135 196.34 руб arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 11.10 руб 4 536 085 511.21 руб 62 764 893.20 руб arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 53.14 руб 4 485 296 023.27 руб 382 480 380.72 руб arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.23 руб 4 476 690 471.71 руб 27 754 168.54 руб arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.011 руб 4 467 409 246.85 руб 284 271 988.19 руб arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 19.69 руб 5 412 054 515.09 руб 180 379 637.94 руб arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 руб 4 464 619 074.47 руб 55 100 533.31 руб arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 47 627.40 руб 4 448 637 382.18 руб 75 585 984.58 руб arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 84.27 руб 4 445 117 297.79 руб 308 844 719.74 руб arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.00 руб 253 716 296.87 руб 166 533 767.28 руб arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.038 руб 230 433 944.04 руб 2 814 981.12 руб arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 12.89 руб 4 425 597 684.77 руб 498 216 066.18 руб arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 568.39 руб 4 416 401 425.79 руб 19 209 909.16 руб arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 46.25 руб 4 396 942 699.57 руб 86 592 470.76 руб arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 11.28 руб 2 233 777 711.91 руб 0.000000 руб arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 10.13 руб 4 379 876 638.39 руб 138 712 225.99 руб arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 34.49 руб 1 803 633 095.75 руб 48 296 939.36 руб arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.603 руб 4 344 279 178.95 руб 441 995 815.58 руб arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 94.54 руб 4 317 301 702.29 руб 59 551 837.22 руб arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 130.08 руб 4 300 688 927.58 руб 731 211 958.42 руб arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.505 руб 214 403 039.65 руб 73 453.32 руб arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.00 руб 4 260 973 460.71 руб 28 717 655.64 руб arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 49.69 руб 4 215 921 277.39 руб 36 157 358.63 руб arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.905 руб 4 195 016 753.00 руб 535 431 201.32 руб arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 51.52 руб 5 243 630 662.43 руб 141 469 320.05 руб arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 33.54 руб 4 192 624 006.89 руб 1 455 690 614.31 руб arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 4.68 руб 2 330 097 478.39 руб 458 932 806.46 руб arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 14.04 руб 4 189 211 589.18 руб 329 490 049.56 руб arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 17.66 руб 4 185 486 792.16 руб 12 527 278.08 руб arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.681 руб 3 217 372 943.39 руб 121 514 824.42 руб arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.495 руб 4 170 365 703.67 руб 950 757 460.48 руб arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 293 825.34 руб 5 178 897 203.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.815 руб 4 167 952 040.39 руб 241 452 104.92 руб arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.629 руб 4 160 141 989.96 руб 508 230 851.39 руб arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 94.62 руб 4 148 067 755.12 руб 81 855 217.75 руб arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.15 руб 4 145 705 817.25 руб 57 315 402.38 руб arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 326 801.86 руб 5 106 228 272.99 руб 8 400 838.93 руб arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 47.20 руб 4 145 252 368.63 руб 145 156 498.59 руб arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 283 410.50 руб 5 063 376 041.07 руб 8 674.95 руб arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 8.51 руб 4 139 436 584.08 руб 55 382 671.90 руб arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 47.79 руб 4 132 254 373.10 руб 721 318.14 руб arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 14.75 руб 4 130 213 489.50 руб 2 462 773 640.92 руб arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.230 руб 4 111 124 948.58 руб 337 799 598.81 руб arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 656.58 руб 4 103 182 665.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.906 руб 5 302 891 442.87 руб 215 819.81 руб arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 55.18 руб 4 071 369 674.23 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 26.03 руб 4 037 927 494.24 руб 6 534 427.24 руб arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 10.34 руб 5 026 897 466.03 руб 127 773.11 руб arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.223 руб 4 005 699 239.90 руб 57 616 188.07 руб arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 131.09 руб 4 002 957 631.04 руб 48 840 785.83 руб arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 81.33 руб 343 524 661.21 руб 9 555 012.81 руб arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 252.48 руб 3 999 008 825.69 руб 114 081 283.09 руб arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.101 руб 165 367 351.18 руб 2 820 088.80 руб arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 32.43 руб 3 992 904 984.12 руб 95 720 059.80 руб arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 8.56 руб 3 981 656 004.68 руб 493 839 431.70 руб arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.397 руб 3 967 466 541.09 руб 76 663 705.39 руб arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 82.10 руб 668 813 602.17 руб 44 753.02 руб arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 26.73 руб 3 959 069 431.58 руб 93 315 882.22 руб arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago