0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 605.53 ₫ 2 083 661 078 907.00 ₫ 940 883 148.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 225.37 ₫ 1 616 466 100 326.00 ₫ 536 860 576 731.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.97 ₫ 156 537 970 047.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 608 122.49 ₫ 1 301 272 355 586.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 56 006.23 ₫ 1 613 412 581 640.00 ₫ 9 106 992 495.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 273.63 ₫ 1 619 968 724 829.00 ₫ 63 818 255 709.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 211.59 ₫ 1 609 980 874 134.00 ₫ 20 882 405 130.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 15 006.35 ₫ 1 606 042 330 314.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 724.78 ₫ 730 971 869 775.00 ₫ 1 390 710 319 296.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 694.22 ₫ 1 596 114 662 805.00 ₫ 173 876 292 318.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.77 ₫ 63 348 684 444.00 ₫ 238 148 190.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 055.48 ₫ 1 595 885 929 776.00 ₫ 256 465 926 372.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 920.08 ₫ 344 833 410 012.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 381.39 ₫ 1 594 621 555 410.00 ₫ 173 661 721 590.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 439.48 ₫ 1 585 573 664 808.00 ₫ 97 829 272 104.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 588.32 ₫ 1 585 384 359 414.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 100.09 ₫ 1 579 065 414 987.00 ₫ 126 167 034 231.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.21 ₫ 1 561 387 909 563.00 ₫ 150 734 512 278.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 094.68 ₫ 1 558 046 793 312.00 ₫ 146 730 906 267.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 503.31 ₫ 1 555 524 954 306.00 ₫ 13 146 070 191.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 192.46 ₫ 1 553 647 724 166.00 ₫ 4 370 718 171.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 620.62 ₫ 1 552 737 987 531.00 ₫ 9 098 157 540.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 103.43 ₫ 1 561 229 935 293.00 ₫ 203 398 123 026.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 813.86 ₫ 1 539 905 070 342.00 ₫ 5 194 162 350.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 817.14 ₫ 1 536 092 299 359.00 ₫ 19 448 900 715.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 534.00 ₫ 1 534 030 932 933.00 ₫ 127 754 767 950.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.97 ₫ 107 440 648 224.00 ₫ 18 387 756 687.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 494.79 ₫ 1 529 981 464 275.00 ₫ 119 284 736 151.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 516.67 ₫ 1 526 336 662 929.00 ₫ 35 266 793 163.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.78 ₫ 1 523 754 878 094.00 ₫ 34 555 038 639.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 907 578.19 ₫ 1 849 949 513 205.00 ₫ 781 797 730 764.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 696.55 ₫ 1 520 110 155 867.00 ₫ 110 946 674 844.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.37 ₫ 1 515 568 303 299.00 ₫ 160 039 355 019.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 639.06 ₫ 1 504 420 251 588.00 ₫ 6 409 693 920.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 308.21 ₫ 64 382 084 076.00 ₫ 3 045 158 445.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 278.91 ₫ 1 504 395 381 849.00 ₫ 102 488 141 673.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 989.18 ₫ 694 290 428 892.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 582.84 ₫ 1 503 701 033 505.00 ₫ 301 616 766 102.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.66 ₫ 1 494 220 441 092.00 ₫ 41 078 321 070.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 822.84 ₫ 1 489 930 740 777.00 ₫ 10 323 183 390.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 426.17 ₫ 93 829 305 567.00 ₫ 12 425 375 220.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 788 798 833 700.00 ₫ 119 643 329 832.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 46 028.38 ₫ 1 479 377 083 740.00 ₫ 19 236 334 335.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 611.97 ₫ 1 475 562 150 171.00 ₫ 20 417 053 545.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 286.27 ₫ 1 459 040 626 083.00 ₫ 124 418 636 196.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 050.20 ₫ 1 456 241 290 371.00 ₫ 9 028 269 090.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.45 ₫ 1 453 222 162 077.00 ₫ 92 472 019 122.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 405.52 ₫ 1 760 509 756 131.00 ₫ 58 676 443 764.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 452 314 535 282.00 ₫ 17 923 881 990.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 492 915.72 ₫ 1 447 115 784 030.00 ₫ 24 587 679 765.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 412.91 ₫ 1 445 970 721 116.00 ₫ 100 465 385 319.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 974.67 ₫ 82 532 431 017.00 ₫ 54 172 462 824.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.38 ₫ 74 958 817 488.00 ₫ 915 696 933.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 192.50 ₫ 1 439 621 104 890.00 ₫ 162 066 779 394.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 894.42 ₫ 1 436 629 615 500.00 ₫ 6 248 871 366.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 044.72 ₫ 1 430 299 805 397.00 ₫ 28 168 025 499.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 668.30 ₫ 726 634 856 298.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 296.12 ₫ 1 424 748 315 270.00 ₫ 45 122 277 771.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 220.90 ₫ 586 711 322 418.00 ₫ 15 710 712 576.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.27 ₫ 1 413 168 669 414.00 ₫ 143 778 659 901.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 754.23 ₫ 1 404 393 053 664.00 ₫ 19 371 865 182.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 312.98 ₫ 1 398 989 014 980.00 ₫ 237 858 983 682.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.43 ₫ 69 744 057 825.00 ₫ 23 893 938.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 254.45 ₫ 1 386 069 805 335.00 ₫ 9 341 685 822.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 163.97 ₫ 1 371 414 592 965.00 ₫ 11 761 777 794.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.49 ₫ 1 364 614 473 153.00 ₫ 174 172 645 719.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 758.96 ₫ 1 705 722 459 558.00 ₫ 46 019 144 382.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 910.69 ₫ 1 363 836 126 804.00 ₫ 473 527 663 341.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 521.22 ₫ 757 967 114 337.00 ₫ 149 288 164 212.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 565.51 ₫ 1 362 726 087 234.00 ₫ 107 181 190 650.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 745.00 ₫ 1 361 514 432 495.00 ₫ 4 075 050 468.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.58 ₫ 1 046 592 646 131.00 ₫ 39 528 063 384.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 161.06 ₫ 1 356 595 630 638.00 ₫ 309 275 854 524.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 579 669.43 ₫ 1 684 665 043 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 265.02 ₫ 1 355 810 480 055.00 ₫ 78 542 960 934.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.57 ₫ 1 353 269 916 219.00 ₫ 165 324 530 592.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 777.77 ₫ 1 349 342 238 075.00 ₫ 26 627 024 736.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 348.57 ₫ 1 348 573 913 466.00 ₫ 18 644 365 977.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 306 738.49 ₫ 1 661 026 263 975.00 ₫ 2 732 743 887.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 354.84 ₫ 1 348 426 409 277.00 ₫ 47 218 562 049.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 191 781.88 ₫ 1 647 086 682 960.00 ₫ 2 821 911.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 767.78 ₫ 1 346 534 568 495.00 ₫ 18 015 660 030.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 546.86 ₫ 1 344 198 237 171.00 ₫ 234 640 581.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 798.34 ₫ 1 343 534 349 642.00 ₫ 801 125 895 885.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.70 ₫ 1 337 324 958 657.00 ₫ 109 884 238 539.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 538 877.35 ₫ 1 334 741 380 458.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 294.81 ₫ 1 724 999 645 670.00 ₫ 70 204 926.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 950.45 ₫ 1 324 392 799 869.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 467.58 ₫ 1 313 514 253 845.00 ₫ 2 125 611 054.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 363.52 ₫ 1 635 220 415 340.00 ₫ 41 563 848.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.47 ₫ 1 303 030 590 750.00 ₫ 18 742 209 807.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 642.87 ₫ 1 302 138 761 382.00 ₫ 15 887 622 660.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 454.56 ₫ 111 746 567 934.00 ₫ 3 108 189 915.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 129.27 ₫ 1 300 854 238 044.00 ₫ 37 109 975 760.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.78 ₫ 53 793 034 473.00 ₫ 917 358 432.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 547.69 ₫ 1 298 868 693 993.00 ₫ 31 137 176 958.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 785.40 ₫ 1 295 209 466 616.00 ₫ 160 643 085 735.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 129.06 ₫ 1 290 593 716 902.00 ₫ 24 938 256 054.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 707.73 ₫ 217 561 162 470.00 ₫ 14 557 896.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 696.05 ₫ 1 287 862 186 173.00 ₫ 30 355 112 016.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago