0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 524.78 ៛ 317 056 533 010.13 ៛ 143 167 788.61 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 251.60 ៛ 245 966 651 047.97 ៛ 81 690 422 157.06 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.76 ៛ 23 819 318 107.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 533.86 ៛ 198 005 762 904.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 522.09 ៛ 245 502 017 880.00 ៛ 1 385 749 100.87 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 498.13 ៛ 246 499 621 593.23 ៛ 9 710 789 870.14 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 573.73 ៛ 244 979 838 291.79 ៛ 3 177 533 543.46 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 283.41 ៛ 244 380 536 869.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.28 ៛ 111 227 017 246.18 ៛ 211 614 929 472.45 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 974.36 ៛ 242 869 911 233.85 ៛ 26 457 572 670.08 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.51 ៛ 9 639 338 404.83 ៛ 36 237 390.15 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 617.10 ៛ 242 835 106 484.71 ៛ 39 024 675 497.32 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 444.33 ៛ 52 470 954 394.28 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 362.36 ៛ 242 642 715 237.89 ៛ 26 424 922 901.94 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 371.20 ៛ 241 265 959 270.06 ៛ 14 886 014 887.06 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.52 ៛ 241 237 153 955.94 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.23 ៛ 240 275 643 164.86 ៛ 19 197 979 392.33 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.03 ៛ 237 585 777 409.47 ៛ 22 936 245 415.16 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 579.30 ៛ 237 077 382 476.32 ៛ 22 327 043 921.58 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.75 ៛ 236 693 651 388.69 ៛ 2 000 348 079.47 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 333.61 ៛ 236 408 006 047.48 ៛ 665 062 453.82 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 463.90 ៛ 236 269 577 611.89 ៛ 1 384 404 745.86 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 233.04 ៛ 237 561 739 539.37 ៛ 30 949 708 837.11 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 014.94 ៛ 234 316 879 894.62 ៛ 790 360 353.35 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 885.16 ៛ 233 736 716 469.16 ៛ 2 959 406 927.54 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.42 ៛ 233 423 052 361.83 ៛ 19 439 574 032.35 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.25 ៛ 16 348 512 613.26 ៛ 2 797 939 858.85 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.29 ៛ 232 806 872 261.22 ៛ 18 150 746 907.89 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 382.94 ៛ 232 252 267 632.88 ៛ 5 366 308 025.73 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.51 ៛ 231 859 414 996.21 ៛ 5 258 005 181.27 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 290 263.20 ៛ 281 494 233 797.48 ៛ 118 960 842 787.95 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.15 ៛ 231 304 822 406.86 ៛ 16 882 000 835.52 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.40 ៛ 230 613 719 595.93 ៛ 24 352 100 042.16 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 900.83 ៛ 228 917 396 397.75 ៛ 975 319 524.13 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 351.22 ៛ 9 796 583 797.50 ៛ 463 361 046.96 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 955.42 ៛ 228 913 612 138.73 ៛ 15 594 923 379.06 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.52 ៛ 105 645 451 899.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.85 ៛ 228 807 957 874.28 ៛ 45 894 971 656.42 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.557 ៛ 227 365 360 615.17 ៛ 6 250 608 696.48 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 038.19 ៛ 226 712 626 097.41 ៛ 1 570 808 596.65 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.85 ៛ 14 277 367 187.48 ៛ 1 890 684 828.01 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000401 ៛ 272 189 350 853.06 ៛ 18 205 311 669.12 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 003.83 ៛ 225 106 747 893.60 ៛ 2 927 062 147.40 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 549.61 ៛ 224 526 255 402.15 ៛ 3 106 724 158.16 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 630.33 ៛ 222 012 287 463.50 ៛ 18 931 937 556.20 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.80 ៛ 221 586 331 589.69 ៛ 1 373 770 295.82 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.526 ៛ 221 126 931 373.75 ៛ 14 070 838 141.61 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 974.68 ៛ 267 884 794 345.82 ៛ 8 928 395 321.82 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 220 988 823 978.16 ៛ 2 727 355 201.55 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 357 451.60 ៛ 220 197 765 362.81 ៛ 3 741 339 980.85 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 171.24 ៛ 220 023 528 928.07 ៛ 15 287 134 303.76 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.31 ៛ 12 558 398 630.20 ៛ 8 243 055 178.92 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 405 973 376.32 ៛ 139 335 373.59 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 637.94 ៛ 219 057 351 017.98 ៛ 24 660 599 418.47 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 134.13 ៛ 218 602 156 426.05 ៛ 950 848 250.03 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 289.25 ៛ 217 638 992 278.97 ៛ 4 286 136 837.16 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 558.18 ៛ 110 567 083 406.39 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 501.55 ៛ 216 794 259 788.39 ៛ 6 865 950 080.09 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 707.41 ៛ 89 275 871 036.19 ៛ 2 390 592 266.13 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.86 ៛ 215 032 263 844.93 ៛ 21 877 820 673.68 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 679.66 ៛ 213 696 938 089.27 ៛ 2 947 684 954.49 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 438.48 ៛ 212 874 642 281.79 ៛ 36 193 383 595.32 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.02 ៛ 10 612 478 869.96 ៛ 3 635 778.02 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 495.21 ៛ 210 908 814 028.46 ៛ 1 421 460 788.02 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 459.56 ៛ 208 678 830 049.01 ៛ 1 789 709 721.58 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.81 ៛ 207 644 102 072.63 ៛ 26 502 666 751.27 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 550.10 ៛ 259 548 184 097.51 ៛ 7 002 420 171.66 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 660.21 ៛ 207 525 666 403.13 ៛ 72 053 483 526.24 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.47 ៛ 115 334 699 985.59 ៛ 22 716 164 468.23 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 694.70 ៛ 207 356 759 232.41 ៛ 16 309 032 719.09 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 874.18 ៛ 207 172 389 972.63 ៛ 620 072 710.63 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.72 ៛ 159 252 883 885.63 ៛ 6 014 716 529.48 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.51 ៛ 206 423 929 352.46 ៛ 47 060 403 043.36 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 543 708.15 ៛ 256 344 020 285.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.33 ៛ 206 304 458 328.95 ៛ 11 951 348 104.63 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.13 ៛ 205 917 878 011.32 ៛ 25 156 309 258.57 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 683.24 ៛ 205 320 229 944.78 ៛ 4 051 653 233.16 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.20 ៛ 205 203 319 215.29 ៛ 2 836 986 349.02 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 175 973.28 ៛ 252 747 068 045.70 ៛ 415 823 048.76 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 336.44 ៛ 205 180 874 506.19 ៛ 7 184 927 399.44 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 028 196.35 ៛ 250 625 976 821.71 ៛ 429 391.00 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 421.15 ៛ 204 893 005 962.97 ៛ 2 741 320 441.61 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 365.66 ៛ 204 537 502 317.47 ៛ 35 703 661.15 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 730.13 ៛ 204 436 483 068.04 ៛ 121 901 878 201.41 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.37 ៛ 203 491 642 279.04 ៛ 16 720 337 129.83 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 997.30 ៛ 203 098 516 758.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.86 ៛ 262 481 462 381.93 ៛ 10 682 606.05 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 731.40 ៛ 201 523 843 642.70 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 288.45 ៛ 199 868 529 291.69 ៛ 323 439 775.37 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 511.80 ៛ 248 820 367 594.06 ៛ 6 324 488.03 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.03 ៛ 198 273 301 589.93 ៛ 2 851 874 579.08 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 488.68 ៛ 198 137 597 981.36 ៛ 2 417 511 470.24 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 025.41 ៛ 17 003 715 126.03 ៛ 472 952 117.00 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 497.05 ៛ 197 942 140 802.53 ៛ 5 646 772 583.92 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.99 ៛ 8 185 320 147.67 ៛ 139 588 192.59 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 604.97 ៛ 197 640 014 070.25 ៛ 4 737 932 418.07 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 423.84 ៛ 197 083 214 330.89 ៛ 24 443 965 638.55 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.64 ៛ 196 380 867 093.92 ៛ 3 794 684 790.08 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 063.93 ៛ 33 104 802 210.24 ៛ 2 215 176.01 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 323.22 ៛ 195 965 228 643.15 ៛ 4 618 930 915.57 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago