0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 547.60 ៛ 317 293 573 416.83 ៛ 143 274 824.88 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 252.54 ៛ 246 150 542 653.82 ៛ 81 751 496 220.76 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.76 ៛ 23 837 126 101.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 603.04 ៛ 198 153 797 597.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 528.46 ៛ 245 685 562 112.99 ៛ 1 386 785 125.98 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 498.50 ៛ 246 683 911 662.89 ៛ 9 718 049 930.54 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 594.35 ៛ 245 162 992 128.59 ៛ 3 179 909 157.16 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 285.12 ៛ 244 563 242 651.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.37 ៛ 111 310 173 701.45 ៛ 211 773 138 762.36 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 983.32 ៛ 243 051 487 629.68 ៛ 26 477 353 097.65 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.52 ៛ 9 646 545 046.10 ៛ 36 264 482.25 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 617.56 ៛ 243 016 656 859.52 ៛ 39 053 851 445.42 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 444.66 ៛ 52 510 183 159.74 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 362.63 ៛ 242 824 121 775.58 ៛ 26 444 678 919.62 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 371.48 ៛ 241 446 336 506.15 ៛ 14 897 144 091.65 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.59 ៛ 241 417 509 656.37 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.24 ៛ 240 455 280 012.71 ៛ 19 212 332 343.20 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.04 ៛ 237 763 403 237.80 ៛ 22 953 393 199.16 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 582.73 ៛ 237 254 628 214.26 ៛ 22 343 736 249.36 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.92 ៛ 236 870 610 238.45 ៛ 2 001 843 596.12 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 333.86 ៛ 236 584 751 340.73 ៛ 665 559 673.27 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 465.00 ៛ 236 446 219 412.14 ៛ 1 385 439 765.90 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 233.97 ៛ 237 739 347 396.31 ៛ 30 972 847 712.38 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 017.19 ៛ 234 492 061 802.97 ៛ 790 951 249.04 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 885.82 ៛ 233 911 464 630.98 ៛ 2 961 619 463.63 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.59 ៛ 233 597 566 019.51 ៛ 19 454 107 606.19 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.27 ៛ 16 360 735 222.40 ៛ 2 800 031 677.61 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.34 ៛ 232 980 925 245.28 ៛ 18 164 316 918.22 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 383.23 ៛ 232 425 905 978.87 ៛ 5 370 320 028.97 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.51 ៛ 232 032 759 634.49 ៛ 5 261 936 214.25 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 290 480.21 ៛ 281 704 686 826.25 ៛ 119 049 781 269.32 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.35 ៛ 231 477 752 416.08 ៛ 16 894 622 295.50 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.43 ៛ 230 786 132 917.20 ៛ 24 370 306 359.01 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 908.98 ៛ 229 088 541 499.95 ៛ 976 048 700.52 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 351.49 ៛ 9 803 907 999.86 ៛ 463 707 468.75 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 956.13 ៛ 229 084 754 411.71 ៛ 15 606 582 583.64 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.63 ៛ 105 724 435 419.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.03 ៛ 228 979 021 157.16 ៛ 45 929 284 031.71 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.557 ៛ 227 535 345 371.64 ៛ 6 255 281 827.84 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 038.96 ៛ 226 882 122 851.14 ៛ 1 571 982 977.47 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.90 ៛ 14 288 041 349.89 ៛ 1 892 098 357.31 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000402 ៛ 272 392 847 288.90 ៛ 18 218 922 473.61 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 009.06 ៛ 225 275 044 047.50 ៛ 2 929 250 501.62 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 550.02 ៛ 224 694 117 563.48 ៛ 3 109 046 832.77 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 632.30 ៛ 222 178 270 111.49 ៛ 18 946 091 606.70 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.92 ៛ 221 751 995 781.07 ៛ 1 374 797 365.24 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.526 ៛ 221 292 252 104.56 ៛ 14 081 357 897.07 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 975.41 ៛ 268 085 072 573.81 ៛ 8 935 070 441.99 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 221 154 041 455.99 ៛ 2 729 394 249.23 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 359 214.10 ៛ 220 362 391 422.91 ៛ 3 744 137 112.14 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 174.35 ៛ 220 188 024 724.10 ៛ 15 298 563 396.54 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.42 ៛ 12 567 787 643.23 ៛ 8 249 217 919.47 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 414 500 803.72 ៛ 139 439 544.65 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 638.42 ៛ 219 221 124 472.15 ៛ 24 679 036 378.15 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 155.16 ៛ 218 765 589 563.90 ៛ 951 559 131.00 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 290.96 ៛ 217 801 705 328.14 ៛ 4 289 341 273.95 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 558.60 ៛ 110 649 746 476.50 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 501.92 ៛ 216 956 341 291.73 ៛ 6 871 083 258.02 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 708.68 ៛ 89 342 616 195.42 ៛ 2 392 379 540.33 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.89 ៛ 215 193 028 030.40 ៛ 21 894 177 149.48 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 683.16 ៛ 213 856 703 947.54 ៛ 2 949 888 726.90 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 443.29 ៛ 213 033 793 368.52 ៛ 36 220 442 789.74 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.04 ៛ 10 620 413 058.49 ៛ 3 638 496.23 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 495.58 ៛ 211 066 495 406.54 ៛ 1 422 523 512.20 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 461.40 ៛ 208 834 844 228.18 ៛ 1 791 047 759.05 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.84 ៛ 207 799 342 659.97 ៛ 26 522 480 892.45 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 552.00 ៛ 259 742 229 640.54 ៛ 7 007 655 378.49 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 661.45 ៛ 207 680 818 444.62 ៛ 72 107 352 742.80 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.65 ៛ 115 420 927 460.33 ៛ 22 733 147 713.50 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 695.22 ៛ 207 511 784 994.14 ៛ 16 321 225 811.95 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 874.83 ៛ 207 327 277 894.70 ៛ 620 536 294.47 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.74 ៛ 159 371 945 833.38 ៛ 6 019 213 301.20 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.53 ៛ 206 578 257 704.26 ៛ 47 095 586 728.02 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 554 581.44 ៛ 256 535 670 305.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.36 ៛ 206 458 697 360.85 ៛ 11 960 283 269.56 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.15 ៛ 206 071 828 024.86 ៛ 25 175 116 824.91 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 686.75 ៛ 205 473 733 139.78 ៛ 4 054 682 363.40 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.36 ៛ 205 356 735 004.53 ៛ 2 839 107 360.03 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 188 066.90 ៛ 252 936 028 882.54 ៛ 416 133 929.80 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 338.19 ៛ 205 334 273 515.13 ៛ 7 190 299 053.81 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 038 684.22 ៛ 250 813 351 870.93 ៛ 429 712.03 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 421.47 ៛ 205 046 189 753.27 ៛ 2 743 369 930.09 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 367.43 ៛ 204 690 420 323.21 ៛ 35 730 354.22 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 730.68 ៛ 204 589 325 548.95 ៛ 121 993 015 483.81 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.38 ៛ 203 643 778 370.32 ៛ 16 732 837 725.47 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 058.60 ៛ 203 250 358 937.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.89 ៛ 262 677 700 926.54 ៛ 10 690 592.66 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 733.44 ៛ 201 674 508 552.22 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 289.42 ៛ 200 017 956 641.51 ៛ 323 681 588.07 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 512.19 ៛ 249 006 392 718.89 ៛ 6 329 216.39 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.04 ៛ 198 421 536 302.53 ៛ 2 854 006 720.95 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 493.53 ៛ 198 285 731 238.11 ៛ 2 419 318 870.00 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 028.42 ៛ 17 016 427 583.05 ៛ 473 305 709.35 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 506.40 ៛ 198 090 127 929.98 ៛ 5 650 994 270.37 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.99 ៛ 8 191 439 723.89 ៛ 139 692 552.66 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 606.17 ៛ 197 787 775 319.24 ៛ 4 741 474 629.98 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 424.15 ៛ 197 230 559 300.69 ៛ 24 462 240 636.71 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.65 ៛ 196 527 686 969.11 ៛ 3 797 521 803.45 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 066.97 ៛ 33 129 552 294.10 ៛ 2 216 832.14 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 324.21 ៛ 196 111 737 775.32 ៛ 4 622 384 158.60 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago