0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 487.13 ៛ 316 665 490 985.21 ៛ 142 991 212.46 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 250.06 ៛ 245 663 287 807.44 ៛ 81 589 669 184.73 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.75 ៛ 23 789 940 525.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 419.74 ៛ 197 761 552 278.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 511.58 ៛ 245 199 227 695.30 ៛ 1 384 039 985.69 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 497.51 ៛ 246 195 601 012.88 ៛ 9 698 813 056.73 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 539.73 ៛ 244 677 692 137.86 ៛ 3 173 614 528.96 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 280.60 ៛ 244 079 129 864.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.15 ៛ 111 089 835 281.71 ៛ 211 353 933 965.63 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 959.59 ៛ 242 570 367 360.79 ៛ 26 424 941 193.63 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.49 ៛ 9 627 449 716.17 ៛ 36 192 696.73 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 616.33 ៛ 242 535 605 538.11 ៛ 38 976 544 370.72 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 443.78 ៛ 52 406 239 284.77 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 361.91 ៛ 242 343 451 577.25 ៛ 26 392 331 694.12 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 370.74 ៛ 240 968 393 632.92 ៛ 14 867 655 204.17 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.41 ៛ 240 939 623 845.86 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.21 ៛ 239 979 298 935.18 ៛ 19 174 301 543.26 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.01 ៛ 237 292 750 728.68 ៛ 22 907 956 971.57 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 573.66 ៛ 236 784 982 824.98 ៛ 22 299 506 837.32 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.47 ៛ 236 401 725 012.52 ៛ 1 997 880 947.96 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 333.20 ៛ 236 116 431 972.30 ៛ 664 242 198.31 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 462.10 ៛ 235 978 174 267.58 ៛ 1 382 697 288.74 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 231.52 ៛ 237 268 742 505.72 ៛ 30 911 536 979.56 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 011.22 ៛ 234 027 884 912.19 ៛ 789 385 561.53 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 884.06 ៛ 233 448 437 031.94 ៛ 2 955 756 939.74 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.13 ៛ 233 135 159 782.58 ៛ 19 415 598 212.26 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.22 ៛ 16 328 349 157.18 ៛ 2 794 489 016.64 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.20 ៛ 232 519 739 648.38 ៛ 18 128 360 664.16 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 382.47 ៛ 231 965 819 042.26 ៛ 5 359 689 483.81 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.50 ៛ 231 573 450 930.83 ៛ 5 251 520 214.78 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 289 905.20 ៛ 281 147 052 573.54 ៛ 118 814 122 301.20 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 257.83 ៛ 231 019 542 348.86 ៛ 16 861 179 401.15 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.35 ៛ 230 329 291 910.35 ៛ 24 322 065 352.70 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 887.38 ៛ 228 635 060 874.25 ៛ 974 116 612.72 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 350.79 ៛ 9 784 501 170.06 ៛ 462 789 560.10 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 954.24 ៛ 228 631 281 282.56 ៛ 15 575 689 363.10 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.33 ៛ 105 515 153 964.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.55 ៛ 228 525 757 326.91 ៛ 45 838 367 042.48 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.556 ៛ 227 084 939 296.72 ៛ 6 242 899 501.34 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 036.90 ៛ 226 433 009 829.79 ៛ 1 568 871 238.14 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.77 ៛ 14 259 758 180.90 ៛ 1 888 352 949.79 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000401 ៛ 271 853 645 816.78 ៛ 18 182 858 127.88 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 995.19 ៛ 224 829 112 237.65 ៛ 2 923 452 052.07 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 548.93 ៛ 224 249 335 697.24 ៛ 3 102 892 476.49 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 627.09 ៛ 221 738 468 363.72 ៛ 18 908 587 830.12 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.60 ៛ 221 313 037 843.07 ៛ 1 372 075 954.71 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.525 ៛ 220 854 204 228.88 ៛ 14 053 483 857.86 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 973.48 ៛ 267 554 398 339.06 ៛ 8 917 383 475.60 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 220 716 267 168.21 ៛ 2 723 991 415.01 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 354 544.03 ៛ 219 926 184 205.87 ៛ 3 736 725 595.05 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 166.09 ៛ 219 752 162 665.83 ៛ 15 268 279 899.79 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.13 ៛ 12 542 909 715.39 ៛ 8 232 888 597.72 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 391 905 806.47 ៛ 139 163 524.15 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 637.16 ៛ 218 787 176 392.33 ៛ 24 630 184 240.96 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 099.43 ៛ 218 332 543 215.16 ៛ 949 675 520.29 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 286.43 ៛ 217 370 566 987.64 ៛ 4 280 850 525.56 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 557.49 ៛ 110 430 715 372.04 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 500.93 ៛ 216 526 876 348.81 ៛ 6 857 481 952.98 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 705.30 ៛ 89 165 762 542.12 ៛ 2 387 643 826.52 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.83 ៛ 214 767 053 564.99 ៛ 21 850 837 639.41 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 673.89 ៛ 213 433 374 734.83 ៛ 2 944 049 424.00 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 430.54 ៛ 212 612 093 106.79 ៛ 36 148 744 445.72 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.99 ៛ 10 599 389 957.43 ៛ 3 631 293.82 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 494.60 ៛ 210 648 689 409.90 ៛ 1 419 707 627.79 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 456.53 ៛ 208 421 455 783.66 ៛ 1 787 502 381.12 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.76 ៛ 207 388 003 990.17 ៛ 26 469 979 657.98 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 546.95 ៛ 259 228 070 058.19 ៛ 6 993 783 729.02 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 658.16 ៛ 207 269 714 393.43 ៛ 71 964 616 282.80 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.19 ៛ 115 192 451 806.07 ៛ 22 688 147 461.71 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 693.85 ៛ 207 101 015 544.56 ៛ 16 288 917 955.59 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 873.10 ៛ 206 916 873 676.81 ៛ 619 307 943.26 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.68 ៛ 159 056 469 165.53 ៛ 6 007 298 272.21 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.48 ៛ 206 169 336 171.37 ៛ 47 002 361 043.33 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 525 770.65 ៛ 256 027 858 105.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.28 ៛ 206 050 012 497.58 ៛ 11 936 607 896.25 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.09 ៛ 205 663 908 969.21 ៛ 25 125 282 696.78 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 677.47 ៛ 205 066 998 012.58 ៛ 4 046 656 122.18 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.95 ៛ 204 950 231 475.06 ៛ 2 833 487 348.77 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 156 022.63 ៛ 252 435 342 170.37 ៛ 415 310 192.95 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 333.56 ៛ 204 927 814 448.17 ៛ 7 176 065 861.30 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 010 894.66 ៛ 250 316 866 996.59 ៛ 428 861.41 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 420.63 ៛ 204 640 300 947.94 ៛ 2 737 939 431.02 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 362.74 ៛ 204 285 235 763.24 ៛ 35 659 626.00 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 729.23 ៛ 204 184 341 106.02 ៛ 121 751 530 385.39 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.35 ៛ 203 240 665 637.45 ៛ 16 699 715 083.58 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 896.17 ៛ 202 848 024 978.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.80 ៛ 262 157 730 580.61 ៛ 10 669 430.64 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 728.03 ៛ 201 275 293 987.73 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 286.86 ៛ 199 622 021 220.50 ៛ 323 040 860.57 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 511.17 ៛ 248 513 484 719.07 ៛ 6 316 687.71 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.01 ៛ 198 028 760 994.59 ៛ 2 848 357 216.42 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 480.67 ៛ 197 893 224 756.21 ៛ 2 414 529 829.80 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 020.45 ៛ 16 982 743 575.21 ៛ 472 368 800.99 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 481.64 ៛ 197 698 008 644.71 ៛ 5 639 808 130.72 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.98 ៛ 8 175 224 774.04 ៛ 139 416 031.34 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 602.99 ៛ 197 396 254 540.77 ៛ 4 732 088 883.89 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 423.31 ៛ 196 840 141 530.98 ៛ 24 413 817 646.55 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.61 ៛ 196 138 660 534.75 ៛ 3 790 004 611.40 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 058.92 ៛ 33 063 972 365.90 ៛ 2 212 443.92 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 321.59 ៛ 195 723 534 712.13 ៛ 4 613 234 152.02 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago