0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 176.23 ₭ 1 715 661 982 889.41 ₭ 774 712 098.67 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 772.68 ₭ 1 330 979 141 969.47 ₭ 442 044 673 643.67 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.97 ₭ 128 891 520 222.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 720.89 ₭ 1 071 452 326 131.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 114.87 ₭ 1 328 464 910 659.66 ₭ 7 498 590 322.72 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 695.47 ₭ 1 333 863 161 717.67 ₭ 52 547 199 850.60 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 207.49 ₭ 1 325 639 283 131.25 ₭ 17 194 326 349.67 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 356.05 ₭ 1 322 396 332 553.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.78 ₭ 601 873 625 336.61 ₭ 1 145 094 491 700.98 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 795.89 ₭ 1 314 222 008 093.24 ₭ 143 167 690 501.87 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.10 ₭ 52 160 560 403.44 ₭ 196 088 413.81 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 339.24 ₭ 1 314 033 672 012.07 ₭ 211 171 022 119.28 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 404.36 ₭ 283 931 767 011.76 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.81 ₭ 1 312 992 601 055.84 ₭ 142 991 015 492.49 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 008.64 ₭ 1 305 542 674 535.47 ₭ 80 551 470 035.91 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.41 ₭ 1 305 386 802 704.43 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.41 ₭ 1 300 183 858 312.40 ₭ 103 884 449 498.66 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.92 ₭ 1 285 628 408 620.85 ₭ 124 113 021 471.03 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 779.61 ₭ 1 282 877 372 864.46 ₭ 120 816 499 451.65 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.81 ₭ 1 280 800 920 338.97 ₭ 10 824 319 309.61 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 805.24 ₭ 1 279 255 231 159.03 ₭ 3 598 797 846.65 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 921.50 ₭ 1 278 506 164 732.20 ₭ 7 491 315 724.87 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 672.27 ₭ 1 285 498 334 468.16 ₭ 167 475 618 083.64 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 314.50 ₭ 1 267 939 691 914.90 ₭ 4 276 812 081.90 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 789.77 ₭ 1 264 800 301 209.18 ₭ 16 013 995 703.76 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 263.08 ₭ 1 263 102 996 380.82 ₭ 105 191 770 736.37 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.65 ₭ 88 465 363 892.87 ₭ 15 140 262 213.40 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.40 ₭ 1 259 768 711 598.25 ₭ 98 217 646 346.12 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 072.20 ₭ 1 256 767 625 112.63 ₭ 29 038 261 980.65 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.23 ₭ 1 254 641 813 897.82 ₭ 28 452 211 691.41 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 677.41 ₭ 1 523 226 633 256.24 ₭ 643 723 040 449.84 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.92 ₭ 1 251 640 792 557.85 ₭ 91 352 184 904.13 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.80 ₭ 1 247 901 084 665.00 ₭ 131 774 519 355.26 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 986.76 ₭ 1 238 721 910 231.38 ₭ 5 277 666 455.37 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 900.55 ₭ 53 011 449 485.02 ₭ 2 507 347 585.87 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 169.98 ₭ 1 238 701 432 781.30 ₭ 84 387 528 348.70 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.48 ₭ 571 670 559 090.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.30 ₭ 1 238 129 714 535.59 ₭ 248 347 691 590.37 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 230 323 506 442.10 ₭ 33 823 405 588.44 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 617.85 ₭ 1 226 791 417 743.54 ₭ 8 499 987 576.63 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.90 ₭ 77 257 944 716.55 ₭ 10 230 907 561.64 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 875 884 222.90 ₭ 98 512 908 158.14 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 899.22 ₭ 1 218 101 660 881.39 ₭ 15 838 971 050.91 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 974.05 ₭ 1 214 960 489 527.83 ₭ 16 811 161 337.31 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 233.31 ₭ 1 201 356 861 248.68 ₭ 102 444 839 156.09 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.72 ₭ 1 199 051 921 204.91 ₭ 7 433 770 398.56 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 566 006 538.69 ₭ 76 140 371 049.14 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 274.23 ₭ 1 449 582 991 051.62 ₭ 48 313 492 475.39 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 818 677 329.26 ₭ 14 758 313 253.21 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 756 684.26 ₭ 1 191 538 086 799.52 ₭ 20 245 205 828.96 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 571.47 ₭ 1 190 595 255 487.15 ₭ 82 722 014 598.73 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.53 ₭ 67 956 231 310.70 ₭ 44 604 967 634.84 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 720 207 162.47 ₭ 753 974 065.98 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 452.05 ₭ 1 185 367 056 297.19 ₭ 133 443 876 698.73 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 239.88 ₭ 1 182 903 899 178.89 ₭ 5 145 247 059.20 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 387.64 ₭ 1 177 692 008 117.25 ₭ 23 193 220 323.07 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 020.43 ₭ 598 302 579 537.90 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 713.99 ₭ 1 173 120 976 553.77 ₭ 37 153 151 890.56 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 239.16 ₭ 483 091 190 305.94 ₭ 12 936 015 633.06 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.60 ₭ 1 163 586 432 586.15 ₭ 118 385 654 576.96 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 322.67 ₭ 1 156 360 693 971.01 ₭ 15 950 565 553.52 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 840.01 ₭ 1 151 911 072 188.44 ₭ 195 850 284 733.44 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.39 ₭ 57 426 435 495.72 ₭ 19 673 987.03 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 679.67 ₭ 1 141 273 547 179.56 ₭ 7 691 834 043.04 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 309.22 ₭ 1 129 206 617 980.32 ₭ 9 684 509 259.51 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.48 ₭ 1 123 607 479 445.44 ₭ 143 411 704 400.65 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 799.13 ₭ 1 404 471 776 551.76 ₭ 37 891 621 291.27 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 983.73 ₭ 1 122 966 598 232.07 ₭ 389 897 098 940.28 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.55 ₭ 624 101 191 653.74 ₭ 122 922 115 514.22 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 759.19 ₭ 1 122 052 604 728.50 ₭ 88 251 729 583.34 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 730.37 ₭ 1 121 054 942 492.01 ₭ 3 355 348 543.52 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.45 ₭ 861 752 053 976.30 ₭ 32 546 941 674.77 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.61 ₭ 1 117 004 858 995.77 ₭ 254 654 094 758.44 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 699 173.70 ₭ 1 387 133 348 018.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.22 ₭ 1 116 358 375 256.30 ₭ 64 671 348 647.89 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.44 ₭ 1 114 266 504 926.40 ₭ 136 126 270 652.67 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 342.05 ₭ 1 111 032 501 018.13 ₭ 21 924 378 450.73 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.40 ₭ 1 110 399 871 587.40 ₭ 15 351 551 279.44 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 531 715.98 ₭ 1 367 669 455 714.74 ₭ 2 250 109 119.65 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 642.99 ₭ 1 110 278 418 376.06 ₭ 38 879 207 666.86 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 909 627.01 ₭ 1 356 191 768 941.72 ₭ 2 323 528.27 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 278.96 ₭ 1 108 720 698 965.64 ₭ 14 833 882 210.03 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 801.10 ₭ 1 106 796 991 279.87 ₭ 193 200 289.88 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 950.89 ₭ 1 106 250 354 110.35 ₭ 659 637 623 888.00 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.51 ₭ 1 101 137 614 731.71 ₭ 90 477 387 368.11 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 705.26 ₭ 1 099 010 326 882.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.75 ₭ 1 420 344 384 474.54 ₭ 57 805 908.92 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 780.19 ₭ 1 090 489 427 551.05 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 972.10 ₭ 1 081 532 160 924.81 ₭ 1 750 203 098.13 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 769.48 ₭ 1 346 421 223 990.56 ₭ 34 223 182.74 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.67 ₭ 1 072 900 036 249.84 ₭ 15 432 114 736.28 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 111.64 ₭ 1 072 165 714 455.67 ₭ 13 081 681 311.89 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 782.37 ₭ 92 010 807 450.17 ₭ 2 559 246 955.63 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 624.28 ₭ 1 071 108 053 073.28 ₭ 30 555 916 814.83 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.99 ₭ 44 292 550 801.01 ₭ 755 342 124.69 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 684.85 ₭ 1 069 473 179 495.17 ₭ 25 637 984 652.17 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 293.46 ₭ 1 066 460 214 785.59 ₭ 132 271 624 113.72 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.27 ₭ 1 062 659 660 853.38 ₭ 20 533 866 214.87 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 990.83 ₭ 179 137 297 894.34 ₭ 11 986 800.05 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 160.23 ₭ 1 060 410 550 633.74 ₭ 24 994 041 593.14 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago