0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 176.57 ₭ 1 715 665 583 649.79 ₭ 774 713 724.61 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 772.69 ₭ 1 330 981 935 373.42 ₭ 442 045 601 388.74 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.97 ₭ 128 891 790 734.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 721.94 ₭ 1 071 454 574 850.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 114.97 ₭ 1 328 467 698 786.85 ₭ 7 498 606 060.46 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 695.48 ₭ 1 333 865 961 174.49 ₭ 52 547 310 134.49 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 207.80 ₭ 1 325 642 065 328.13 ₭ 17 194 362 436.41 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 356.07 ₭ 1 322 399 107 944.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.78 ₭ 601 874 888 524.08 ₭ 1 145 096 894 977.93 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 796.03 ₭ 1 314 224 766 328.02 ₭ 143 167 990 976.30 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.10 ₭ 52 160 669 875.87 ₭ 196 088 825.35 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 339.25 ₭ 1 314 036 429 851.57 ₭ 211 171 465 316.29 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 404.36 ₭ 283 932 362 916.01 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.82 ₭ 1 312 995 356 710.38 ₭ 142 991 315 596.12 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 008.64 ₭ 1 305 545 414 554.42 ₭ 80 551 639 094.01 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.42 ₭ 1 305 389 542 396.24 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.41 ₭ 1 300 186 587 084.49 ₭ 103 884 667 527.04 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.92 ₭ 1 285 631 106 844.56 ₭ 124 113 281 954.31 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 779.66 ₭ 1 282 880 065 314.42 ₭ 120 816 753 016.33 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.81 ₭ 1 280 803 608 430.95 ₭ 10 824 342 027.24 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 805.25 ₭ 1 279 257 916 006.98 ₭ 3 598 805 399.65 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 921.52 ₭ 1 278 508 848 008.04 ₭ 7 491 331 447.33 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 672.29 ₭ 1 285 501 032 418.88 ₭ 167 475 969 574.54 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 314.54 ₭ 1 267 942 353 014.26 ₭ 4 276 821 057.89 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 789.78 ₭ 1 264 802 955 719.72 ₭ 16 014 029 313.28 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 263.08 ₭ 1 263 105 647 329.13 ₭ 105 191 991 508.50 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.65 ₭ 88 465 549 560.31 ₭ 15 140 293 989.16 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.40 ₭ 1 259 771 355 548.70 ₭ 98 217 852 481.25 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 072.20 ₭ 1 256 770 262 764.52 ₭ 29 038 322 924.95 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.23 ₭ 1 254 644 447 088.15 ₭ 28 452 271 405.73 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 680.70 ₭ 1 523 229 830 141.28 ₭ 643 724 391 469.12 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.92 ₭ 1 251 643 419 449.76 ₭ 91 352 376 630.31 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.80 ₭ 1 247 903 703 708.17 ₭ 131 774 795 918.17 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 986.88 ₭ 1 238 724 510 009.67 ₭ 5 277 677 531.92 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 900.55 ₭ 53 011 560 743.26 ₭ 2 507 352 848.18 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 169.99 ₭ 1 238 704 032 516.61 ₭ 84 387 705 457.75 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.48 ₭ 571 671 758 889.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.30 ₭ 1 238 132 313 071.01 ₭ 248 348 212 812.23 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 230 326 088 594.17 ₭ 33 823 476 575.61 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 617.86 ₭ 1 226 793 992 482.61 ₭ 8 500 005 416.05 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.91 ₭ 77 258 106 862.32 ₭ 10 230 929 033.85 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 878 975 433.87 ₭ 98 513 114 912.96 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 899.30 ₭ 1 218 104 217 382.75 ₭ 15 839 004 293.08 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 974.06 ₭ 1 214 963 039 436.64 ₭ 16 811 196 619.88 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 233.34 ₭ 1 201 359 382 606.76 ₭ 102 445 054 163.08 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.72 ₭ 1 199 054 437 725.47 ₭ 7 433 786 000.25 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 568 517 841.92 ₭ 76 140 530 849.40 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 274.24 ₭ 1 449 586 033 376.43 ₭ 48 313 593 873.75 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 821 187 064.02 ₭ 14 758 344 227.35 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 756 711.04 ₭ 1 191 540 587 550.36 ₭ 20 245 248 318.76 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 571.52 ₭ 1 190 597 754 259.21 ₭ 82 722 188 212.27 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.53 ₭ 67 956 373 934.43 ₭ 44 605 061 249.90 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 720 336 698.28 ₭ 753 975 648.39 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 452.06 ₭ 1 185 369 544 096.52 ₭ 133 444 156 765.22 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 240.20 ₭ 1 182 906 381 808.65 ₭ 5 145 257 857.83 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 387.67 ₭ 1 177 694 479 808.52 ₭ 23 193 269 000.04 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 020.44 ₭ 598 303 835 230.60 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 714.00 ₭ 1 173 123 438 651.54 ₭ 37 153 229 866.06 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 239.18 ₭ 483 092 204 197.74 ₭ 12 936 042 782.64 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.60 ₭ 1 163 588 874 673.21 ₭ 118 385 903 039.87 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 322.72 ₭ 1 156 363 120 892.99 ₭ 15 950 599 029.90 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 840.08 ₭ 1 151 913 489 771.74 ₭ 195 850 695 775.91 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.39 ₭ 57 426 556 019.95 ₭ 19 674 028.32 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 679.68 ₭ 1 141 275 942 437.26 ₭ 7 691 850 186.35 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 309.25 ₭ 1 129 208 987 912.45 ₭ 9 684 529 584.96 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.48 ₭ 1 123 609 837 626.33 ₭ 143 412 005 387.20 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 799.16 ₭ 1 404 474 724 199.02 ₭ 37 891 700 816.63 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 983.75 ₭ 1 122 968 955 067.90 ₭ 389 897 917 240.18 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.55 ₭ 624 102 501 491.50 ₭ 122 922 373 498.07 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 759.20 ₭ 1 122 054 959 646.09 ₭ 88 251 914 802.42 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 730.38 ₭ 1 121 057 295 315.74 ₭ 3 355 355 585.59 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.45 ₭ 861 753 862 585.86 ₭ 32 547 009 982.94 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.62 ₭ 1 117 007 203 319.36 ₭ 254 654 629 215.92 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 699 338.87 ₭ 1 387 136 259 277.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.22 ₭ 1 116 360 718 223.07 ₭ 64 671 484 377.44 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.44 ₭ 1 114 268 843 502.84 ₭ 136 126 556 348.86 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 342.11 ₭ 1 111 034 832 807.18 ₭ 21 924 424 464.71 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.40 ₭ 1 110 402 202 048.71 ₭ 15 351 583 498.64 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 531 899.69 ₭ 1 367 672 326 122.81 ₭ 2 250 113 842.08 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 643.02 ₭ 1 110 280 748 582.47 ₭ 38 879 289 264.93 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 909 786.32 ₭ 1 356 194 615 260.89 ₭ 2 323 533.15 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 278.96 ₭ 1 108 723 025 902.77 ₭ 14 833 913 342.77 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 801.13 ₭ 1 106 799 314 179.61 ₭ 193 200 695.36 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 950.90 ₭ 1 106 252 675 862.82 ₭ 659 639 008 308.15 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.51 ₭ 1 101 139 925 753.78 ₭ 90 477 577 258.30 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 706.20 ₭ 1 099 012 633 439.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.75 ₭ 1 420 347 365 434.57 ₭ 57 806 030.24 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 780.22 ₭ 1 090 491 716 225.14 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 972.12 ₭ 1 081 534 430 799.76 ₭ 1 750 206 771.38 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 769.49 ₭ 1 346 424 049 803.72 ₭ 34 223 254.57 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.67 ₭ 1 072 902 288 008.05 ₭ 15 432 147 124.56 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 111.71 ₭ 1 072 167 964 672.71 ₭ 13 081 708 767.18 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 782.42 ₭ 92 011 000 558.65 ₭ 2 559 252 326.88 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 624.42 ₭ 1 071 110 301 070.55 ₭ 30 555 980 944.32 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.99 ₭ 44 292 643 760.39 ₭ 755 343 709.97 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 684.87 ₭ 1 069 475 424 061.23 ₭ 25 638 038 460.11 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 293.47 ₭ 1 066 462 453 028.17 ₭ 132 271 901 719.94 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.27 ₭ 1 062 661 891 119.51 ₭ 20 533 909 310.50 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 990.87 ₭ 179 137 673 860.29 ₭ 11 986 825.20 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 160.24 ₭ 1 060 412 776 179.53 ₭ 24 994 094 049.60 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago