0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 946.38 ₭ 1 713 274 569 644.04 ₭ 773 634 055.36 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 763.25 ₭ 1 329 127 030 501.98 ₭ 441 429 550 548.66 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.91 ₭ 128 712 162 443.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 024.12 ₭ 1 069 961 356 755.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 050.70 ₭ 1 326 616 297 847.03 ₭ 7 488 155 730.11 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 691.72 ₭ 1 332 007 037 019.71 ₭ 52 474 078 290.42 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 999.86 ₭ 1 323 794 602 293.95 ₭ 17 170 399 747.06 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 338.85 ₭ 1 320 556 164 413.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.94 ₭ 601 036 093 771.83 ₭ 1 143 501 046 264.79 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 705.72 ₭ 1 312 393 214 857.30 ₭ 142 968 466 852.91 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.99 ₭ 52 087 976 867.74 ₭ 195 815 548.83 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 334.59 ₭ 1 312 205 140 853.43 ₭ 210 877 169 075.81 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 401.01 ₭ 283 536 664 440.22 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.08 ₭ 1 311 165 518 589.66 ₭ 142 792 037 693.97 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 005.84 ₭ 1 303 725 958 944.26 ₭ 80 439 379 397.77 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.74 ₭ 1 303 570 304 015.19 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.30 ₭ 1 298 374 599 731.34 ₭ 103 739 890 073.09 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.82 ₭ 1 283 839 404 538.48 ₭ 123 940 313 166.99 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 745.13 ₭ 1 281 092 196 959.95 ₭ 120 648 378 391.72 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.08 ₭ 1 279 018 633 902.38 ₭ 10 809 256 830.20 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 802.73 ₭ 1 277 475 095 611.63 ₭ 3 593 789 973.46 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 910.48 ₭ 1 276 727 071 541.11 ₭ 7 480 891 255.15 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 662.99 ₭ 1 283 709 511 389.25 ₭ 167 242 568 967.39 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 291.80 ₭ 1 266 175 302 399.37 ₭ 4 270 860 724.40 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 783.10 ₭ 1 263 040 280 283.17 ₭ 15 991 711 579.13 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.32 ₭ 1 261 345 337 323.33 ₭ 105 045 392 120.26 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.46 ₭ 88 342 260 750.39 ₭ 15 119 193 924.36 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.83 ₭ 1 258 015 692 333.29 ₭ 98 080 972 507.01 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 069.31 ₭ 1 255 018 781 981.25 ₭ 28 997 854 061.16 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.18 ₭ 1 252 895 928 918.98 ₭ 28 412 619 284.67 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 491.75 ₭ 1 521 107 001 606.07 ₭ 642 827 273 726.30 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 394.98 ₭ 1 249 899 083 621.95 ₭ 91 225 064 633.11 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.51 ₭ 1 246 164 579 684.33 ₭ 131 591 149 766.12 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 904.68 ₭ 1 236 998 178 444.29 ₭ 5 270 322 368.40 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 897.91 ₭ 52 937 681 902.64 ₭ 2 503 858 509.99 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 162.78 ₭ 1 236 977 729 489.41 ₭ 84 270 099 679.81 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.35 ₭ 570 875 056 317.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.48 ₭ 1 236 406 806 812.83 ₭ 248 002 105 703.25 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 611 461 374.56 ₭ 33 776 338 947.51 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 610.03 ₭ 1 225 084 287 720.71 ₭ 8 488 159 499.11 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.42 ₭ 77 150 437 152.49 ₭ 10 216 670 838.75 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 470 826 317 682.50 ₭ 98 375 823 450.24 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 846.49 ₭ 1 216 406 623 007.73 ₭ 15 816 930 480.18 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 969.91 ₭ 1 213 269 822 721.54 ₭ 16 787 767 924.36 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 213.51 ₭ 1 199 685 124 442.97 ₭ 102 302 283 006.71 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.52 ₭ 1 197 383 391 816.77 ₭ 7 423 426 005.50 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 194 900 936 401.66 ₭ 76 034 418 634.18 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 266.89 ₭ 1 447 565 837 516.95 ₭ 48 246 262 290.77 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 154 647 131.13 ₭ 14 737 776 461.65 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 738 932.82 ₭ 1 189 880 013 216.76 ₭ 20 217 033 803.80 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 540.06 ₭ 1 188 938 493 892.40 ₭ 82 606 903 559.78 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.41 ₭ 67 861 667 458.17 ₭ 44 542 898 012.97 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 634 320 990.51 ₭ 752 924 880.49 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 447.25 ₭ 1 183 717 569 953.70 ₭ 133 258 184 131.13 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 028.04 ₭ 1 181 257 840 418.45 ₭ 5 138 087 239.20 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 370.40 ₭ 1 176 053 201 914.65 ₭ 23 160 946 016.15 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 016.23 ₭ 597 470 017 228.21 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 710.21 ₭ 1 171 488 531 127.01 ₭ 37 101 451 772.58 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 226.30 ₭ 482 418 949 317.93 ₭ 12 918 014 642.56 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.38 ₭ 1 161 967 254 864.09 ₭ 118 220 916 136.27 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 287.43 ₭ 1 154 751 571 157.35 ₭ 15 928 369 694.51 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 791.53 ₭ 1 150 308 141 203.99 ₭ 195 577 751 117.53 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.20 ₭ 57 346 524 281.21 ₭ 19 646 609.88 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 675.94 ₭ 1 139 685 418 742.67 ₭ 7 681 130 543.95 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 290.70 ₭ 1 127 635 281 164.91 ₭ 9 671 032 872.02 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.14 ₭ 1 122 043 934 058.43 ₭ 143 212 141 196.45 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 779.93 ₭ 1 402 517 397 102.01 ₭ 37 838 893 563.16 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 971.23 ₭ 1 121 403 944 657.26 ₭ 389 354 541 310.85 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 250.81 ₭ 623 232 729 528.77 ₭ 122 751 064 404.12 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 753.96 ₭ 1 120 491 223 012.74 ₭ 88 128 923 721.67 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 723.78 ₭ 1 119 494 949 063.71 ₭ 3 350 679 439.91 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.20 ₭ 860 552 891 036.05 ₭ 32 501 651 285.16 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.43 ₭ 1 115 450 501 422.96 ₭ 254 299 733 255.49 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 589 660.61 ₭ 1 385 203 095 695.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.91 ₭ 1 114 804 917 291.83 ₭ 64 581 355 842.84 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.21 ₭ 1 112 715 957 884.35 ₭ 135 936 845 425.07 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 306.79 ₭ 1 109 486 454 223.71 ₭ 21 893 869 788.75 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 108.85 ₭ 1 108 854 705 122.50 ₭ 15 330 188 973.10 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 409 912.05 ₭ 1 365 766 288 187.33 ₭ 2 246 978 001.53 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 625.40 ₭ 1 108 733 420 918.22 ₭ 38 825 105 672.25 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 803 995.68 ₭ 1 354 304 573 081.04 ₭ 2 320 294.99 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 275.79 ₭ 1 107 177 869 137.55 ₭ 14 813 240 261.20 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 783.29 ₭ 1 105 256 838 369.07 ₭ 192 931 443.84 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 945.40 ₭ 1 104 710 961 867.34 ₭ 658 719 711 376.02 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.42 ₭ 1 099 605 337 072.95 ₭ 90 351 484 413.35 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 087.83 ₭ 1 097 481 009 430.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.41 ₭ 1 418 367 917 646.99 ₭ 57 725 469.65 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 759.62 ₭ 1 088 971 967 276.69 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 962.40 ₭ 1 080 027 165 050.32 ₭ 1 747 767 619.52 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 765.63 ₭ 1 344 547 624 239.53 ₭ 34 175 559.80 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.59 ₭ 1 071 407 052 326.99 ₭ 15 410 640 322.61 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 062.78 ₭ 1 070 673 752 371.39 ₭ 13 063 477 621.69 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 752.06 ₭ 91 882 770 679.17 ₭ 2 555 685 659.68 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 530.17 ₭ 1 069 617 562 767.72 ₭ 30 513 397 017.07 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.95 ₭ 44 230 915 919.84 ₭ 754 291 035.48 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 672.76 ₭ 1 067 984 964 182.51 ₭ 25 602 308 356.52 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 290.27 ₭ 1 064 976 192 135.55 ₭ 132 087 562 783.15 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.12 ₭ 1 061 180 926 828.30 ₭ 20 505 292 507.07 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 960.23 ₭ 178 888 021 077.58 ₭ 11 970 119.93 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 150.26 ₭ 1 058 934 946 336.76 ₭ 24 959 261 370.37 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago