0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 984.41 ₭ 1 713 669 639 069.08 ₭ 773 812 450.10 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 764.81 ₭ 1 329 433 518 125.77 ₭ 441 531 341 190.88 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.92 ₭ 128 741 842 589.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 139.42 ₭ 1 070 208 082 543.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 061.32 ₭ 1 326 922 206 513.00 ₭ 7 489 882 447.72 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.34 ₭ 1 332 314 188 753.35 ₭ 52 486 178 454.81 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 034.22 ₭ 1 324 099 860 296.18 ₭ 17 174 359 124.08 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 341.70 ₭ 1 320 860 675 653.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.08 ₭ 601 174 688 593.82 ₭ 1 143 764 729 803.26 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 720.64 ₭ 1 312 695 843 777.38 ₭ 143 001 434 405.81 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.01 ₭ 52 099 987 999.77 ₭ 195 860 702.56 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 335.36 ₭ 1 312 507 726 404.93 ₭ 210 925 795 912.05 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 401.56 ₭ 283 602 046 060.29 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.54 ₭ 1 311 467 864 411.36 ₭ 142 824 964 563.51 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.30 ₭ 1 304 026 589 254.27 ₭ 80 457 928 169.77 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.85 ₭ 1 303 870 898 432.24 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.32 ₭ 1 298 673 996 054.43 ₭ 103 763 811 783.86 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.83 ₭ 1 284 135 449 144.74 ₭ 123 968 892 957.48 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 750.83 ₭ 1 281 387 608 078.89 ₭ 120 676 199 084.52 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.37 ₭ 1 279 313 566 871.83 ₭ 10 811 749 371.07 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 803.15 ₭ 1 277 769 672 651.68 ₭ 3 594 618 676.90 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 912.30 ₭ 1 277 021 476 091.92 ₭ 7 482 616 297.63 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 664.52 ₭ 1 284 005 526 043.05 ₭ 167 281 133 962.60 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 295.56 ₭ 1 266 467 273 784.22 ₭ 4 271 845 555.74 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 784.20 ₭ 1 263 331 528 753.30 ₭ 15 995 399 158.70 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.61 ₭ 1 261 636 194 951.18 ₭ 105 069 614 870.89 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.50 ₭ 88 362 631 872.91 ₭ 15 122 680 307.31 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.93 ₭ 1 258 305 782 167.73 ₭ 98 103 589 310.01 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 069.79 ₭ 1 255 308 180 748.62 ₭ 29 004 540 768.44 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.19 ₭ 1 253 184 838 170.91 ₭ 28 419 171 040.80 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 853.43 ₭ 1 521 457 758 501.20 ₭ 642 975 505 309.22 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.30 ₭ 1 250 187 301 821.80 ₭ 91 246 100 510.53 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.55 ₭ 1 246 451 936 733.07 ₭ 131 621 493 787.33 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 918.26 ₭ 1 237 283 421 783.44 ₭ 5 271 537 668.78 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.34 ₭ 52 949 888 970.86 ₭ 2 504 435 882.68 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 163.97 ₭ 1 237 262 968 113.17 ₭ 84 289 531 789.77 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.53 ₭ 571 006 696 210.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.78 ₭ 1 236 691 913 785.72 ₭ 248 059 293 296.55 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 894 770 793.99 ₭ 33 784 127 540.80 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 611.32 ₭ 1 225 366 783 797.96 ₭ 8 490 116 810.77 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.50 ₭ 77 168 227 516.85 ₭ 10 219 026 733.33 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 165 480 195.01 ₭ 98 398 508 243.85 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 855.21 ₭ 1 216 687 118 074.71 ₭ 15 820 577 756.42 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 970.60 ₭ 1 213 549 594 463.77 ₭ 16 791 639 069.09 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 216.78 ₭ 1 199 961 763 646.49 ₭ 102 325 873 215.10 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.72 ₭ 1 197 659 500 256.45 ₭ 7 425 137 796.88 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 176 472 404.05 ₭ 76 051 951 652.29 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 268.10 ₭ 1 447 899 636 321.45 ₭ 48 257 387 549.64 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 430 011 044.31 ₭ 14 741 174 892.34 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 741 870.33 ₭ 1 190 154 391 428.52 ₭ 20 221 695 713.84 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 545.26 ₭ 1 189 212 654 996.24 ₭ 82 625 952 148.06 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.60 ₭ 67 877 315 895.63 ₭ 44 553 169 301.31 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 648 533 444.36 ₭ 753 098 499.83 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 448.04 ₭ 1 183 990 527 148.10 ₭ 133 288 912 559.09 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 063.09 ₭ 1 181 530 230 416.00 ₭ 5 139 272 047.05 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 373.26 ₭ 1 176 324 391 758.08 ₭ 23 166 286 772.26 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 016.93 ₭ 597 607 789 737.28 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 710.84 ₭ 1 171 758 668 388.51 ₭ 37 110 007 114.19 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 228.43 ₭ 482 530 191 835.81 ₭ 12 920 993 448.59 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.42 ₭ 1 162 235 196 584.25 ₭ 118 248 177 072.84 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 293.26 ₭ 1 155 017 848 990.08 ₭ 15 932 042 667.87 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 799.55 ₭ 1 150 573 394 412.09 ₭ 195 622 850 012.39 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.23 ₭ 57 359 747 998.40 ₭ 19 651 140.26 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 676.56 ₭ 1 139 948 222 423.46 ₭ 7 682 901 760.24 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 293.76 ₭ 1 127 895 306 166.20 ₭ 9 673 262 946.21 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.20 ₭ 1 122 302 669 733.23 ₭ 143 245 164 938.99 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 783.11 ₭ 1 402 840 808 043.55 ₭ 37 847 618 953.82 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 973.30 ₭ 1 121 662 532 754.88 ₭ 389 444 323 811.27 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.10 ₭ 623 376 442 743.50 ₭ 122 779 369 961.96 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 754.83 ₭ 1 120 749 600 642.97 ₭ 88 149 245 650.13 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 724.87 ₭ 1 119 753 096 959.96 ₭ 3 351 452 083.73 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.24 ₭ 860 751 328 660.64 ₭ 32 509 145 944.16 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.46 ₭ 1 115 707 716 697.18 ₭ 254 358 373 038.74 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 607 782.85 ₭ 1 385 522 514 077.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.96 ₭ 1 115 061 983 698.76 ₭ 64 596 247 862.82 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.24 ₭ 1 112 972 542 591.50 ₭ 135 968 191 534.04 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 312.63 ₭ 1 109 742 294 229.35 ₭ 21 898 918 365.73 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.11 ₭ 1 109 110 399 451.10 ₭ 15 333 724 010.07 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 430 068.18 ₭ 1 366 081 224 573.93 ₭ 2 247 496 139.32 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 628.31 ₭ 1 108 989 087 279.52 ₭ 38 834 058 476.69 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 821 475.57 ₭ 1 354 616 866 474.35 ₭ 2 320 830.03 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.31 ₭ 1 107 433 176 799.22 ₭ 14 816 656 093.32 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 786.24 ₭ 1 105 511 703 054.15 ₭ 192 975 932.52 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 946.31 ₭ 1 104 965 700 677.03 ₭ 658 871 607 646.62 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.44 ₭ 1 099 858 898 560.40 ₭ 90 372 318 849.13 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 190.00 ₭ 1 097 734 081 062.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.46 ₭ 1 418 694 983 610.40 ₭ 57 738 780.75 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 763.02 ₭ 1 089 223 076 781.62 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 964.01 ₭ 1 080 276 211 944.89 ₭ 1 748 170 642.81 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 766.27 ₭ 1 344 857 667 747.01 ₭ 34 183 440.45 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.60 ₭ 1 071 654 111 482.39 ₭ 15 414 193 911.12 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 070.87 ₭ 1 070 920 642 432.82 ₭ 13 066 489 970.48 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 757.07 ₭ 91 903 958 219.12 ₭ 2 556 274 983.35 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 545.75 ₭ 1 069 864 209 279.04 ₭ 30 520 433 198.22 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.96 ₭ 44 241 115 267.24 ₭ 754 464 969.84 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 674.76 ₭ 1 068 231 234 227.73 ₭ 25 608 212 074.12 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 290.80 ₭ 1 065 221 768 378.47 ₭ 132 118 021 273.81 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.14 ₭ 1 061 425 627 908.94 ₭ 20 510 020 887.60 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 965.29 ₭ 178 929 271 434.58 ₭ 11 972 880.16 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 151.91 ₭ 1 059 179 129 509.63 ₭ 24 965 016 805.73 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago