Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 791.85 $ | 8 524 244 489 707.80 $ | 630 608 522 010.60 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 318.98 $ | 8 475 866 856 861.60 $ | 24 505 393 134.60 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 269.30 $ | 3 730 856 656 661.40 $ | 79 412 761 470.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 329.55 $ | 8 426 179 103 701.80 $ | 1 002 440 797 440.60 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 219.92 $ | 8 274 917 659 205.40 $ | 197 004 377 287.20 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 375.65 $ | 7 760 856 722 505.60 $ | 281 477 412 623.40 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 151 544.67 $ | 3 631 460 409 141.60 $ | 165 497 801 674.80 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 716.96 $ | 7 617 369 126 011.40 $ | 1 034 227 910 935.80 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 93.18 $ | 7 546 078 767 637.20 $ | 86 165 424 181.20 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 059.76 $ | 7 060 179 438 643.80 $ | 459 386 860 510.20 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.094 $ | 6 675 408 953 140.20 $ | 1 874 656 151 117.40 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 595.82 $ | 6 591 736 503 156.00 $ | 593 059 154 196.60 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 742.36 $ | 343 927 717 077.00 $ | 1 004 294 203 995.60 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 673.44 $ | 6 430 369 344 991.20 $ | 187 336 522 048.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 823.78 $ | 6 428 567 607 903.00 $ | 1 129 949 026 668.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87 443.32 $ | 5 740 869 471 590.40 $ | 421 079 036 842.80 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.595 $ | 5 707 360 736 305.20 $ | 942 169 915 940.40 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 489.46 $ | 2 762 510 354 608.20 $ | 108 584 099 694.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 415.37 $ | 5 415 369 336 459.60 $ | 92 503 807 813.20 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 835.21 $ | 5 369 287 604 242.80 $ | 124 460 759 988.60 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 813.96 $ | 339 477 051 341.40 $ | 12 624 299 331.00 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 988 162.93 $ | 5 267 538 439 552.20 $ | 263 082 003 945.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 107.33 $ | 4 961 988 712 779.00 $ | 48 748 533 640.80 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 306.21 $ | 4 734 978 588 736.20 $ | 184 259 414 955.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 852.64 $ | 1 318 774 048 649.40 $ | 55 587 143 102.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 828.38 $ | 238 379 972 426.40 $ | 18 171 421 879.80 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 218.91 $ | 1 044 425 213 596.80 $ | 1 953 143 372 951.40 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 284.96 $ | 4 564 945 994 775.60 $ | 439 565 319 299.40 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 341.68 $ | 4 511 264 370 446.40 $ | 402 453 775 857.00 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 75.43 $ | 1 018 056 014 925.60 $ | 52 685 547 205.20 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 942.81 $ | 4 425 193 763 180.40 $ | 317 902 509 754.20 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 509.38 $ | 4 333 009 307 789.40 $ | 138 485 951 238.60 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 514.57 $ | 4 252 984 913 641.80 $ | 106 497 824 823.60 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.15 $ | 4 156 404 636 925.80 $ | 237 144 302 463.60 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 907.83 $ | 4 041 181 695 688.20 $ | 1 782 392 791 372.20 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 644.39 $ | 3 945 285 609 900.60 $ | 80 629 461 238.20 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 565.32 $ | 6 948 878 748 806.40 $ | 54 491 333 387.40 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 74.73 $ | 3 696 616 681 489.20 $ | 99 154 194 951.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 750.03 $ | 3 674 932 121 855.40 $ | 545 696 704 900.20 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 185 878.30 $ | 3 673 672 637 922.00 $ | 124 593 445 393.20 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 589.45 $ | 3 606 709 542 521.40 $ | 5 210 782 852.80 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 932.08 $ | 3 588 848 349 357.60 $ | 141 226 041 264.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 358.59 $ | 3 553 716 230 114.40 $ | 156 698 912 281.80 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 214.29 $ | 3 536 504 356 476.00 $ | 766 543 267 782.60 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 482 822 402 921.40 $ | 75 889 837 774.80 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 225.58 $ | 3 415 476 248 091.60 $ | 138 949 311 391.80 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 076.13 $ | 1 472 454 936 552.60 $ | 45 370 223 148.60 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 32.93 $ | 3 374 298 241 171.20 $ | 520 020 101 865.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 276 719.41 $ | 3 340 760 874 628.80 $ | 47 959 838 245.20 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 714.69 $ | 3 325 853 223 075.60 $ | 282 448 029 649.80 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago