Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 952.73 ₭ | 48 888 420 070 485.88 ₭ | 3 616 678 799 077.86 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 829.44 ₭ | 48 610 963 688 344.75 ₭ | 140 543 828 254.02 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 544.51 ₭ | 21 397 284 847 220.91 ₭ | 455 449 681 950.14 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 360.47 ₭ | 48 325 993 477 580.87 ₭ | 5 749 218 814 669.27 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 261.30 ₭ | 47 458 475 769 948.58 ₭ | 1 129 863 504 521.71 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 624.85 ₭ | 44 510 223 048 484.38 ₭ | 1 614 334 971 891.21 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 869 142.07 ₭ | 20 827 225 470 340.63 ₭ | 949 166 352 371.59 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 582.37 ₭ | 43 687 290 071 751.64 ₭ | 5 931 524 913 380.76 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.40 ₭ | 43 278 424 160 950.80 ₭ | 494 177 690 234.99 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 576.72 ₭ | 40 491 684 463 787.23 ₭ | 2 634 684 849 619.35 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 284 940 963 089.08 ₭ | 10 751 566 020 215.04 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 386.37 ₭ | 37 805 061 029 085.15 ₭ | 3 401 324 902 402.50 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 257.61 ₭ | 1 972 501 225 961.43 ₭ | 5 759 848 509 574.38 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 862.33 ₭ | 36 879 584 827 239.17 ₭ | 1 074 416 224 862.43 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 459.77 ₭ | 36 869 251 468 109.12 ₭ | 6 480 506 599 814.27 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 506.69 ₭ | 32 925 151 153 959.98 ₭ | 2 414 981 041 534.16 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 732 971 175 003.31 ₭ | 5 403 552 031 371.59 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 953.72 ₭ | 15 843 605 474 739.51 ₭ | 622 753 733 216.51 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 058.34 ₭ | 31 058 336 170 123.22 ₭ | 530 529 716 733.43 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 995.75 ₭ | 30 794 047 283 886.95 ₭ | 713 809 877 691.95 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 873.90 ₭ | 1 946 975 677 469.94 ₭ | 72 403 137 842.27 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 343 433.64 ₭ | 30 210 493 408 675.93 ₭ | 1 508 833 250 548.71 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 936.95 ₭ | 28 458 098 411 917.41 ₭ | 279 583 579 908.95 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 491.37 ₭ | 27 156 145 339 377.38 ₭ | 1 056 768 337 785.06 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 625.31 ₭ | 7 563 459 699 715.55 ₭ | 318 804 511 741.72 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 750.95 ₭ | 1 367 161 657 838.86 ₭ | 104 217 107 710.87 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 399.51 ₭ | 5 990 008 690 644.39 ₭ | 11 201 707 528 452.98 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 073.91 ₭ | 26 180 970 954 215.52 ₭ | 2 521 003 944 017.91 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 165.25 ₭ | 25 873 095 012 430.80 ₭ | 2 308 161 066 567.98 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.59 ₭ | 5 838 775 527 034.85 ₭ | 302 163 220 039.17 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 348.10 ₭ | 25 379 461 118 093.00 ₭ | 1 823 240 928 517.50 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 656.64 ₭ | 24 850 762 957 855.38 ₭ | 794 247 439 311.26 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 951.18 ₭ | 24 391 805 427 754.30 ₭ | 610 788 487 220.84 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.60 ₭ | 23 837 896 263 802.41 ₭ | 1 360 074 818 379.62 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 677.03 ₭ | 23 177 067 311 772.46 ₭ | 10 222 415 326 123.17 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 636.60 ₭ | 22 627 082 133 524.68 ₭ | 462 427 723 164.14 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 242.24 ₭ | 39 853 350 487 623.66 ₭ | 312 519 801 615.34 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.60 ₭ | 21 200 911 046 417.49 ₭ | 568 671 152 073.15 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 507.27 ₭ | 21 076 545 319 730.43 ₭ | 3 129 690 821 568.10 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 066 053.02 ₭ | 21 069 321 901 903.49 ₭ | 714 570 857 718.41 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 437.24 ₭ | 20 685 273 797 568.00 ₭ | 29 884 987 615.19 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 551.33 ₭ | 20 582 835 919 887.90 ₭ | 809 962 459 258.71 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 056.60 ₭ | 20 381 345 476 294.72 ₭ | 898 702 783 275.46 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 375.56 ₭ | 20 282 631 589 140.24 ₭ | 4 396 294 512 998.34 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 974 753 759 175.32 ₭ | 435 244 938 445.29 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 764.18 ₭ | 19 588 508 724 623.99 ₭ | 796 904 911 869.78 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 053.59 ₭ | 8 444 853 448 298.00 ₭ | 260 208 224 982.12 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.85 ₭ | 19 352 343 783 271.05 ₭ | 2 982 429 846 515.79 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 587 046.75 ₭ | 19 159 999 597 746.77 ₭ | 275 060 238 062.72 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 834.11 ₭ | 19 074 500 931 879.41 ₭ | 1 619 901 674 368.07 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago