Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 2 597.98 $ | 3 260 649 662 255.74 $ | 241 217 091 648.66 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.02 $ | 3 242 144 501 781.85 $ | 9 373 675 513.91 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.01 $ | 1 427 107 881 778.34 $ | 30 376 556 441.88 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 891.09 $ | 3 223 138 200 900.36 $ | 383 448 439 513.04 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.12 $ | 3 165 278 459 957.34 $ | 75 357 089 656.45 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 908.72 $ | 2 968 642 544 404.60 $ | 107 669 275 735.96 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 968.08 $ | 1 389 087 346 199.35 $ | 63 305 358 238.68 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 039.28 $ | 2 913 756 415 362.71 $ | 395 607 480 822.49 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.64 $ | 2 886 486 798 303.33 $ | 32 959 549 857.33 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 908.13 $ | 2 700 623 114 444.24 $ | 175 722 272 322.89 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 553 442 709 762.26 $ | 717 083 719 661.84 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 495.69 $ | 2 521 436 759 427.25 $ | 226 853 902 790.29 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 283.96 $ | 131 557 441 352.31 $ | 384 157 394 947.73 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 257.60 $ | 2 459 711 433 457.95 $ | 71 658 991 959.01 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 697.62 $ | 2 459 022 242 358.94 $ | 432 222 224 106.75 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 448.36 $ | 2 195 967 528 406.40 $ | 161 068 962 876.68 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.228 $ | 2 183 149 941 285.08 $ | 360 393 935 428.28 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 864.83 $ | 1 056 701 091 294.01 $ | 41 535 025 000.88 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 071.46 $ | 2 071 458 909 846.73 $ | 35 384 075 394.33 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 467.02 $ | 2 053 831 965 339.18 $ | 47 608 082 512.29 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 458.90 $ | 129 854 995 845.84 $ | 4 828 981 313.19 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 290 560.94 $ | 2 014 911 404 123.01 $ | 100 632 759 694.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 133.98 $ | 1 898 034 111 993.69 $ | 18 647 035 516.55 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 499.64 $ | 1 811 199 380 167.01 $ | 70 481 952 959.69 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 708.66 $ | 504 450 589 317.59 $ | 21 262 904 835.90 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 316.87 $ | 91 183 867 088.65 $ | 6 950 837 776.49 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 766.84 $ | 399 508 099 993.80 $ | 747 106 243 496.46 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 141.81 $ | 1 746 159 396 771.48 $ | 168 140 239 483.21 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 278.24 $ | 1 725 625 381 064.90 $ | 153 944 524 926.06 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.85 $ | 389 421 491 280.85 $ | 20 153 001 466.33 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 890.70 $ | 1 692 702 100 080.78 $ | 121 602 414 420.64 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 577.36 $ | 1 657 440 181 713.84 $ | 52 972 925 715.41 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 196.83 $ | 1 626 829 666 721.61 $ | 40 736 993 989.48 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.19 $ | 1 589 886 281 646.86 $ | 90 711 205 041.98 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 112.29 $ | 1 545 811 801 511.51 $ | 681 791 619 211.76 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 776.55 $ | 1 509 130 129 591.79 $ | 30 841 962 108.39 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 216.24 $ | 2 658 048 953 512.40 $ | 20 843 741 403.71 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.59 $ | 1 414 010 584 579.08 $ | 37 927 946 889.44 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 434.44 $ | 1 405 715 919 622.96 $ | 208 737 065 047.26 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 101.20 $ | 1 405 234 148 380.13 $ | 47 658 836 643.08 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 700.92 $ | 1 379 619 773 444.59 $ | 1 993 201 552.30 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 504.08 $ | 1 372 787 602 742.85 $ | 54 021 050 699.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.17 $ | 1 359 349 047 234.15 $ | 59 939 652 836.61 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 759.57 $ | 1 352 765 250 859.75 $ | 293 214 143 519.41 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 332 231 109 219.59 $ | 29 028 985 994.93 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 851.32 $ | 1 306 470 208 383.73 $ | 53 150 167 830.99 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 471.75 $ | 563 235 803 167.54 $ | 17 354 781 759.79 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.60 $ | 1 290 719 011 369.20 $ | 198 915 384 414.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 849.27 $ | 1 277 890 472 368.30 $ | 18 345 347 856.33 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 655.89 $ | 1 272 188 075 040.23 $ | 108 040 551 112.11 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago