9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
431 379 701 066 223.94 ৳

Market Capitalizations

attach_money
21 125 769 993 927.01 ৳

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 219.10 ৳ 274 985 678 077.79 ৳ 20 342 953 822.60 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.29 ৳ 273 425 052 243.08 ৳ 790 525 442.56 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 354 613 101.70 ৳ 2 561 795 603.97 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.15 ৳ 271 822 162 918.25 ৳ 32 337 981 712.03 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 942 583 158.18 ৳ 6 355 212 164.32 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.64 ৳ 250 359 366 261.67 ৳ 9 080 248 374.77 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 888.72 ৳ 117 148 165 356.61 ৳ 5 338 833 871.89 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.65 ৳ 245 730 564 956.71 ৳ 33 363 409 944.31 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 430 791 931.48 ৳ 2 779 631 394.19 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.59 ৳ 227 756 047 193.44 ৳ 14 819 472 563.22 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 343 642 435.66 ৳ 60 474 989 132.48 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.15 ৳ 212 644 432 502.97 ৳ 19 131 639 625.53 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.95 ৳ 11 094 847 948.62 ৳ 32 397 771 205.27 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.72 ৳ 207 438 850 065.60 ৳ 6 043 334 468.69 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.83 ৳ 207 380 727 390.27 ৳ 36 451 300 718.42 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 820.86 ৳ 185 196 105 802.39 ৳ 13 583 691 154.14 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 115 139 353.69 ৳ 30 393 688 673.78 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.60 ৳ 89 116 494 016.10 ৳ 3 502 840 905.01 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.70 ৳ 174 695 717 705.66 ৳ 2 984 102 854.75 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.72 ৳ 173 209 155 888.25 ৳ 4 015 009 954.36 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.04 ৳ 10 951 272 839.21 ৳ 407 250 345.29 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 173.61 ৳ 169 926 804 815.37 ৳ 8 486 826 408.18 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 938.98 ৳ 160 070 001 798.44 ৳ 1 572 590 813.73 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.14 ৳ 152 746 826 945.14 ৳ 5 944 069 321.90 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.76 ৳ 42 542 653 068.80 ৳ 1 793 199 181.10 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.72 ৳ 7 689 957 560.11 ৳ 586 196 321.95 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 329.69 ৳ 33 692 367 213.21 ৳ 63 006 927 528.02 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.64 ৳ 147 261 704 104.98 ৳ 14 180 044 640.08 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.80 ৳ 145 529 975 517.85 ৳ 12 982 854 325.99 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 841 716 814.14 ৳ 1 699 595 892.71 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.45 ৳ 142 753 402 845.61 ৳ 10 255 294 450.19 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.69 ৳ 139 779 602 058.40 ৳ 4 467 452 013.09 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.60 ৳ 137 198 075 646.99 ৳ 3 435 539 256.09 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 134 082 468 989.56 ৳ 7 650 095 781.97 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.80 ৳ 130 365 464 079.09 ৳ 57 498 642 950.50 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.82 ৳ 127 271 928 903.37 ৳ 2 601 045 417.97 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.24 ৳ 224 165 571 145.69 ৳ 1 757 849 188.75 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 250 057 407.47 ৳ 3 198 639 312.35 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.97 ৳ 118 550 529 919.50 ৳ 17 603 762 844.08 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 996.29 ৳ 118 509 899 920.69 ৳ 4 019 290 285.12 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 986.79 ৳ 116 349 721 125.12 ৳ 168 095 912.53 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.85 ৳ 115 773 532 546.85 ৳ 4 555 845 244.25 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.57 ৳ 114 640 196 959.85 ৳ 5 054 988 357.02 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.73 ৳ 114 084 954 938.21 ৳ 24 728 105 877.50 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 353 215 730.52 ৳ 2 448 148 750.89 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.80 ৳ 110 180 679 727.58 ৳ 4 482 399 661.07 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.79 ৳ 47 500 282 242.70 ৳ 1 463 609 073.17 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 852 308 378.24 ৳ 16 775 455 056.25 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 926.76 ৳ 107 770 418 306.84 ৳ 1 547 148 096.97 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.31 ৳ 107 289 508 746.36 ৳ 9 111 559 745.71 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago