9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 976 445 166 278 838.00 FBu

Market Capitalizations

attach_money
474 744 085 477 076.94 FBu

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 5 299.12 FBu 6 650 766 834 697.50 FBu 492 011 960 582.50 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.88 FBu 6 613 021 746 970.00 FBu 19 119 542 632.50 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.11 FBu 2 910 880 576 817.50 FBu 61 959 245 875.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 817.55 FBu 6 574 254 480 122.50 FBu 782 122 100 957.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.59 FBu 6 456 237 616 617.50 FBu 153 706 311 490.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 853.52 FBu 6 055 158 150 520.00 FBu 219 613 672 842.50 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 237.84 FBu 2 833 329 860 470.00 FBu 129 124 322 035.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 119.82 FBu 5 943 206 581 192.50 FBu 806 922 971 047.50 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.70 FBu 5 887 584 578 365.00 FBu 67 227 793 165.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 090.55 FBu 5 508 477 298 397.50 FBu 358 421 781 527.50 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 208 272 536 902.50 FBu 1 462 639 999 517.50 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 289.01 FBu 5 142 989 806 450.00 FBu 462 715 277 407.50 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.20 FBu 268 338 508 712.50 FBu 783 568 161 645.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.43 FBu 5 017 088 285 790.00 FBu 146 163 279 252.50 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 422.94 FBu 5 015 682 538 537.50 FBu 881 606 284 350.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 224.83 FBu 4 479 128 247 680.00 FBu 328 533 337 635.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 452 984 137 715.00 FBu 735 097 689 555.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 843.41 FBu 2 155 359 606 252.50 FBu 84 719 241 675.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 225.17 FBu 4 225 167 265 445.00 FBu 72 173 112 565.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 992.30 FBu 4 189 213 480 135.00 FBu 97 106 493 807.50 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 975.72 FBu 264 866 020 317.50 FBu 9 849 702 387.50 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 672 071.00 FBu 4 109 826 976 052.50 FBu 205 261 248 520.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 710.06 FBu 3 871 431 656 487.50 FBu 38 034 471 110.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.12 FBu 3 694 314 328 852.50 FBu 143 762 465 687.50 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 445.46 FBu 1 028 930 917 667.50 FBu 43 370 075 580.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.32 FBu 185 988 285 130.00 FBu 14 177 665 847.50 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 159.72 FBu 814 879 087 560.00 FBu 1 523 877 122 942.50 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 606.90 FBu 3 561 651 881 395.00 FBu 342 956 663 292.50 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 607.24 FBu 3 519 768 525 380.00 FBu 314 001 578 462.50 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.85 FBu 794 305 370 770.00 FBu 41 106 198 965.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 856.47 FBu 3 452 614 710 055.00 FBu 248 033 180 077.50 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 177.65 FBu 3 380 690 761 917.50 FBu 108 049 196 932.50 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.48 FBu 3 318 254 309 372.50 FBu 83 091 492 995.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.65 FBu 3 242 900 663 422.50 FBu 185 024 193 495.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 268.74 FBu 3 153 001 679 752.50 FBu 1 390 654 488 802.50 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 623.64 FBu 3 078 181 851 707.50 FBu 62 908 536 627.50 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.07 FBu 5 421 638 524 880.00 FBu 42 515 105 392.50 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.31 FBu 2 884 165 940 515.00 FBu 77 361 862 637.50 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 925.84 FBu 2 867 247 262 242.50 FBu 425 762 253 902.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 025.55 FBu 2 866 264 590 525.00 FBu 97 210 017 315.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 866.43 FBu 2 814 018 795 067.50 FBu 4 065 545 260.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 067.88 FBu 2 800 083 175 170.00 FBu 110 187 063 800.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.78 FBu 2 772 672 472 230.00 FBu 122 259 272 372.50 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 628.72 FBu 2 759 243 462 950.00 FBu 598 070 661 732.50 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 717 359 850 067.50 FBu 59 210 598 285.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 736.44 FBu 2 664 815 184 845.00 FBu 108 410 718 747.50 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 081.36 FBu 1 148 835 473 857.50 FBu 35 398 653 307.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.69 FBu 2 632 687 373 040.00 FBu 405 728 912 520.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 901.39 FBu 2 606 520 924 460.00 FBu 37 419 116 965.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 337.83 FBu 2 594 889 710 145.00 FBu 220 370 965 472.50 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago