9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
30 304 436 537 097 008.00 FG

Market Capitalizations

attach_money
1 159 782 515 619 322.00 FG

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 948 861.24 FG 10 887 379 232 726 964.00 FG 324 552 404 175 392.56 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 732 817.12 FG 2 736 337 236 003 235.50 FG 156 674 761 610 179.22 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 947.03 FG 84 306 225 088 008.69 FG 9 891 508 601 752.84 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 560 617.05 FG 760 716 160 225 823.62 FG 13 972 729 412 258.97 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 664.01 FG 1 036 493 555 608 391.75 FG 560 614 766 043 070.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 967 834.12 FG 724 969 933 871 579.25 FG 16 516 210 471 758.81 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 218.97 FG 626 816 487 598 707.00 FG 20 626 711 017 390.56 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 666.10 FG 308 147 008 123 631.31 FG 58 831 667 898 893.21 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 381.30 FG 304 388 090 438 879.75 FG 17 097 882 344 947.36 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.02 FG 147 790 362 124 694.50 FG 8 459 428 311 009.91 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 882.46 FG 125 990 285 689 765.14 FG 2 123 678 149 860.75 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.89 FG 117 436 034 737 315.80 FG 3 066 170 134 845.77 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 282.06 FG 114 705 901 843 417.58 FG 2 377 121 186 465.02 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 523.28 FG 98 927 765 389 218.08 FG 3 380 597 099 899.25 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 559 980 727 019.08 FG 5 214 181 157 086.29 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 993.22 FG 65 188 143 655 033.60 FG 2 336 149 214 168.13 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 958 891.63 FG 58 491 619 434 208.05 FG 1 895 245 783 045.35 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 967.18 FG 58 453 590 732 389.94 FG 1 560 044 717 887.90 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 786.46 FG 95 657 352 030 169.06 FG 1 015 962 356 818.08 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 426.90 FG 56 289 061 951 024.52 FG 2 992 053 022 397.56 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 853.49 FG 47 982 293 774 424.90 FG 12 483 522 328.99 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 664.93 FG 46 490 662 518 999.59 FG 847 505 105 719.22 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 088.37 FG 43 975 858 607 878.03 FG 2 587 038 850 105.30 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 094.71 FG 43 133 249 450 138.35 FG 6 291 949 671 623.60 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 293.18 FG 39 195 152 968 783.22 FG 1 545 341 826 616.23 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 041 494 162 987.99 FG 9 570 381 464 947.79 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 064 902.54 FG 37 383 721 498 227.23 FG 1 930 788 155 776.50 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 985.63 FG 37 248 006 472 401.05 FG 727 143 369 599.30 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 389.70 FG 34 484 152 227 776.12 FG 375 639 550 556.70 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 580.59 FG 34 223 085 567 364.93 FG 2 060 425 428 567.35 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.77 FG 3 171 904 580 407.64 FG 53 485 407 267.79 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 114.36 FG 34 190 212 059 312.12 FG 1 365 541 504 081.74 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 050.73 FG 25 327 847 971 551.32 FG 723 645 428 074.26 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 086.20 FG 29 552 991 235 275.03 FG 3 290 692 379 359.44 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.29 FG 25 621 748 068 690.04 FG 668 742 572 434.90 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 461.90 FG 25 594 964 960 019.86 FG 812 923 361 317.28 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 342.55 FG 25 373 304 153 109.81 FG 1 055 040 133 386.15 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 148.07 FG 46 694 518 144 359.61 FG 2 946 946 925 363.49 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 548.20 FG 56 548 199 337 045.10 FG 1 729 166 912 020.92 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 652.56 FG 24 382 412 083 336.76 FG 45 094 703 801 960.62 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 320 971.59 FG 24 367 624 784 847.81 FG 583 204 352 180.43 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 309.42 FG 24 322 255 324 814.16 FG 684 675 851 885.47 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 277.83 FG 2 142 645 980 587.51 FG 3 442 163 107 037.05 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 688.81 FG 1 738 327 764 784.28 FG 2 811 413 750 371.01 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 981.81 FG 24 050 290 910 814.47 FG 409 371 068 634.61 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 815.65 FG 21 790 458 389 407.43 FG 6 285 695 025 746.79 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 623.65 FG 21 637 419 280 633.40 FG 24 841 378 624.29 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 367 750.07 FG 20 444 052 577 026.97 FG 1 610 994 354 831.57 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 305.76 FG 20 155 630 853 269.12 FG 1 098 163 050 865.89 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 583.35 FG 19 812 094 995 794.13 FG 1 336 062 868 523.29 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 556.92 FG 19 525 026 353 187.11 FG 1 444 426 896 209.71 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.64 FG 19 414 215 998 396.45 FG 56 130 305 427.77 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.85 FG 8 545 634 117 983.21 FG 181 897 206 532.88 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 335.90 FG 19 300 404 775 472.57 FG 2 296 119 381 743.42 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.74 FG 18 953 936 100 908.01 FG 451 244 173 354.03 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 441.48 FG 17 776 464 789 717.15 FG 644 732 082 231.40 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 117.41 FG 8 317 964 163 821.85 FG 379 077 458 770.28 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 223.28 FG 17 447 802 336 840.84 FG 2 368 928 676 389.40 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.43 FG 17 284 509 727 429.53 FG 197 364 374 039.58 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 366.41 FG 16 171 543 385 949.42 FG 1 052 238 772 433.08 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 290 215 559 365.24 FG 4 293 953 651 602.30 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 884.80 FG 15 098 561 414 185.59 FG 1 358 418 992 870.11 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 700.40 FG 787 776 294 735.31 FG 2 300 364 662 585.99 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 542.54 FG 14 728 945 312 780.85 FG 429 099 673 797.71 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 177.42 FG 14 724 818 382 333.11 FG 2 588 180 635 842.73 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 291.43 FG 13 149 626 088 077.19 FG 964 493 604 219.95 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 072 873 369 370.51 FG 2 158 067 199 987.95 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 154.83 FG 6 327 609 155 251.52 FG 248 714 992 938.35 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 404.06 FG 12 404 058 698 020.70 FG 211 882 623 439.96 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 784.65 FG 12 298 507 169 434.22 FG 285 080 938 451.40 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 735.98 FG 777 581 917 288.52 FG 28 916 319 496.22 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 716 058.85 FG 12 065 447 791 046.21 FG 602 596 871 346.10 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 671.18 FG 11 365 577 383 216.04 FG 111 659 913 692.65 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 991.90 FG 10 845 604 186 796.39 FG 422 051 471 794.72 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 243.53 FG 3 020 689 761 405.64 FG 127 323 944 694.83 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 897.43 FG 546 016 160 061.71 FG 41 622 162 703.85 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 413.09 FG 2 392 285 890 442.55 FG 4 473 730 883 068.10 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 753.80 FG 10 456 139 656 304.58 FG 1 006 836 964 100.51 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 654.21 FG 10 333 180 356 981.92 FG 921 831 910 034.40 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.77 FG 2 331 886 485 006.76 FG 120 677 756 117.35 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 321.64 FG 10 136 033 163 804.56 FG 728 164 811 343.63 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 457.28 FG 9 924 882 026 241.97 FG 317 206 041 045.00 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.64 FG 9 741 583 857 528.45 FG 243 936 320 544.13 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.74 FG 9 520 363 965 213.67 FG 543 185 822 591.15 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 660.46 FG 9 256 442 515 415.72 FG 4 082 621 781 354.59 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 638.11 FG 9 036 789 782 034.94 FG 184 684 092 228.93 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.88 FG 15 916 605 965 415.90 FG 124 813 961 130.97 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.17 FG 8 467 206 473 354.19 FG 227 115 525 814.03 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 589.56 FG 8 417 537 367 919.88 FG 1 249 933 945 100.75 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 759.58 FG 8 414 652 483 867.02 FG 285 384 858 174.10 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 066.02 FG 8 261 271 594 338.76 FG 11 935 447 492.68 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 006.54 FG 8 220 360 019 401.69 FG 323 482 295 793.51 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.36 FG 8 139 888 893 204.53 FG 358 923 350 393.34 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 524.55 FG 8 100 464 603 253.29 FG 1 755 789 328 002.54 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 977 504 549 830.41 FG 173 827 848 823.57 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 097.75 FG 7 823 246 251 699.09 FG 318 267 380 758.23 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 789.13 FG 3 372 700 240 447.41 FG 103 921 796 670.19 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.42 FG 7 728 926 846 470.47 FG 1 191 120 949 824.02 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 833.73 FG 7 652 108 547 048.45 FG 109 853 384 280.89 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 927.54 FG 7 617 962 143 834.44 FG 646 955 308 353.33 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago