9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
38 656 934 267 732 504.00 £

Market Capitalizations

attach_money
1 479 441 349 001 118.50 £

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 801 185.16 £ 13 888 154 720 586 646.00 £ 414 005 419 281 904.12 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 427.87 £ 3 490 525 505 631 423.50 £ 199 857 402 184 767.44 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.67 £ 107 542 676 056 632.88 £ 12 617 802 590 013.10 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 612.66 £ 970 384 470 480 194.12 £ 17 823 887 989 776.51 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 051.99 £ 1 322 171 530 859 296.25 £ 715 131 203 113 378.75 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 066.75 £ 924 785 882 273 350.62 £ 21 068 402 369 971.17 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 058.40 £ 799 579 418 986 133.50 £ 26 311 837 574 762.04 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.64 £ 393 078 373 961 898.88 £ 75 046 830 718 814.73 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.49 £ 388 283 424 757 699.69 £ 21 810 394 432 411.04 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.68 £ 188 524 287 757 834.12 £ 10 791 012 852 556.80 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 631.04 £ 160 715 682 217 685.16 £ 2 709 005 545 920.34 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.60 £ 149 803 711 741 886.31 £ 3 911 266 827 592.10 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.66 £ 146 321 100 616 864.97 £ 3 032 302 459 711.58 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 643.08 £ 126 194 199 955 615.05 £ 4 312 356 037 919.30 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 346 948 445 231.17 £ 6 651 311 863 290.72 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 655.79 £ 83 155 276 001 364.55 £ 2 980 037 807 373.90 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 420.26 £ 74 613 058 220 484.80 £ 2 417 612 733 590.84 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 707.29 £ 74 564 548 061 760.33 £ 1 990 023 673 276.08 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.08 £ 122 022 396 460 958.06 £ 1 295 981 530 556.76 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 223.06 £ 71 803 432 648 199.39 £ 3 816 721 583 679.79 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 145.34 £ 61 207 156 060 544.84 £ 15 924 226 194.11 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.15 £ 59 304 401 943 269.47 £ 1 081 094 153 433.62 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 625.83 £ 56 096 468 696 615.70 £ 3 300 077 553 138.73 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.73 £ 55 021 619 910 555.66 £ 8 026 134 542 184.58 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 289.26 £ 49 998 106 715 272.30 £ 1 971 268 376 481.88 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 802 096 525 542.73 £ 12 208 166 509 043.19 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 889.13 £ 47 687 409 164 368.67 £ 2 462 951 282 113.45 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 755.62 £ 47 514 288 412 689.81 £ 927 558 359 562.57 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.73 £ 43 988 661 670 570.08 £ 479 173 186 290.89 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.67 £ 43 655 639 912 562.55 £ 2 628 319 132 685.08 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 143 762 423.63 £ 68 227 035 685.12 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 888.02 £ 43 613 705 820 226.22 £ 1 741 911 554 716.71 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 820.91 £ 32 308 700 179 289.77 £ 923 096 316 671.91 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 820.28 £ 37 698 375 886 263.54 £ 4 197 671 811 139.11 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.51 £ 32 683 604 913 864.32 £ 853 061 156 012.73 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.07 £ 32 649 439 854 564.13 £ 1 036 981 001 269.48 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 292.30 £ 32 366 684 977 008.00 £ 1 345 829 909 630.62 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.74 £ 59 564 444 181 639.52 £ 3 759 183 360 654.75 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 133.99 £ 72 133 993 385 913.38 £ 2 205 759 264 789.62 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.37 £ 31 102 683 596 855.51 £ 57 523 689 594 469.19 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 057.29 £ 31 083 820 628 557.62 £ 743 946 922 731.80 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.62 £ 31 025 946 454 519.23 £ 873 385 960 126.35 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.71 £ 2 733 201 283 224.63 £ 4 390 890 845 459.41 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.62 £ 2 217 445 028 445.91 £ 3 586 294 581 469.97 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 111.09 £ 30 679 023 308 059.18 £ 522 201 773 062.09 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.47 £ 27 796 336 572 432.96 £ 8 018 155 993 095.51 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 018.61 £ 27 601 116 880 391.24 £ 31 688 150 328.20 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 728.84 £ 26 078 834 881 775.55 £ 2 055 016 030 546.46 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 167.68 £ 25 710 918 467 852.30 £ 1 400 838 349 876.87 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.58 £ 25 272 697 382 805.46 £ 1 704 308 028 391.75 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.71 £ 24 906 506 985 765.67 £ 1 842 539 309 812.64 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.02 £ 24 765 155 121 457.52 £ 71 600 919 709.98 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.86 £ 10 900 978 672 564.19 £ 232 031 648 165.37 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.57 £ 24 619 975 290 837.25 £ 2 928 974 967 155.91 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.58 £ 24 178 013 046 725.71 £ 575 615 927 611.46 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.26 £ 22 676 007 522 777.91 £ 822 432 903 268.39 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 789.79 £ 10 610 558 408 785.99 £ 483 558 649 510.72 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.54 £ 22 256 759 244 673.20 £ 3 021 851 933 000.96 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.25 £ 22 048 459 985 893.30 £ 251 761 870 731.38 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 767.80 £ 20 628 738 267 849.55 £ 1 342 256 438 594.77 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 499 187 578.83 £ 5 477 451 588 828.68 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 255.93 £ 19 260 021 396 900.27 £ 1 732 825 939 566.20 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.06 £ 1 004 902 909 380.34 £ 2 934 390 330 753.85 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.69 £ 18 788 531 840 616.73 £ 547 367 969 175.00 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.80 £ 18 783 267 447 106.20 £ 3 301 534 037 444.11 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 495.68 £ 16 773 921 227 995.71 £ 1 230 326 979 164.83 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 676 013 952 990.56 £ 2 752 872 893 484.10 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 883.04 £ 8 071 622 479 666.54 £ 317 265 728 456.88 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.86 £ 15 822 860 826 186.33 £ 270 281 634 729.18 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.87 £ 15 688 217 223 840.14 £ 363 654 842 590.75 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.79 £ 991 898 761 344.84 £ 36 886 224 915.02 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 473.98 £ 15 390 922 104 698.25 £ 768 684 400 947.41 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 047.06 £ 14 498 153 670 667.05 £ 142 435 578 324.44 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.53 £ 13 834 865 651 753.68 £ 538 377 144 310.08 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.13 £ 3 853 251 170 234.64 £ 162 416 923 830.65 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.40 £ 696 508 934 683.11 £ 53 094 047 987.13 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 435.19 £ 3 051 646 853 860.97 £ 5 706 778 955 173.24 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 191.31 £ 13 338 057 049 607.09 £ 1 284 341 000 431.13 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.86 £ 13 181 207 753 112.04 £ 1 175 906 884 408.68 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.38 £ 2 974 600 186 357.91 £ 153 938 915 184.75 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.11 £ 12 929 722 922 552.79 £ 928 861 330 707.43 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.18 £ 12 660 374 385 571.35 £ 404 634 254 228.53 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.50 £ 12 426 555 642 540.77 £ 311 169 960 122.62 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 363 204 299.63 £ 692 898 500 632.59 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.22 £ 11 807 699 820 897.17 £ 5 207 872 505 685.46 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.18 £ 11 527 506 481 363.06 £ 235 586 654 279.15 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.78 £ 20 303 535 088 576.27 £ 159 215 139 513.61 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 800 934 829 165.69 £ 289 713 024 092.26 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 957.01 £ 10 737 575 943 031.60 £ 1 594 440 282 551.31 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 107.28 £ 10 733 895 928 289.70 £ 364 042 528 556.42 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 377.58 £ 10 538 240 254 007.10 £ 15 225 091 171.57 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.91 £ 10 486 052 645 727.51 £ 412 640 368 018.64 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.75 £ 10 383 402 097 117.37 £ 457 849 673 143.56 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 079.03 £ 10 333 111 698 768.22 £ 2 239 719 341 341.11 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 261 440 328.13 £ 221 738 217 031.30 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.79 £ 9 979 486 526 403.72 £ 405 988 120 005.91 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 519.02 £ 4 302 282 648 949.41 £ 132 564 684 314.34 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 170 841 153.12 £ 1 519 417 270 995.96 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 530.75 £ 9 761 179 910 099.82 £ 140 131 133 935.98 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.05 £ 9 717 622 087 702.83 £ 825 268 894 162.10 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago