0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 770 515.29 ৳ 153 554 263 780 693.53 ৳ 4 577 447 374 258.86 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 620.87 ৳ 38 592 965 372 891.95 ৳ 2 209 721 656 406.46 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.46 ৳ 1 189 044 677 217.16 ৳ 139 508 626 323.67 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 322.38 ৳ 10 729 047 591 033.04 ৳ 197 069 664 980.24 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.20 ৳ 14 618 578 212 694.04 ৳ 7 906 842 025 449.29 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 065.72 ৳ 10 224 887 190 863.98 ৳ 232 942 610 450.68 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 874.08 ৳ 8 840 543 001 340.08 ৳ 290 916 606 906.80 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.23 ৳ 4 346 067 676 821.07 ৳ 829 754 641 415.40 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.90 ৳ 4 293 052 361 991.28 ৳ 241 146 439 337.33 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 084 417 173 760.51 ৳ 119 310 741 229.44 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.54 ৳ 1 776 951 564 657.26 ৳ 29 952 096 628.43 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.12 ৳ 1 656 303 456 501.88 ৳ 43 244 888 197.46 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.29 ৳ 1 617 797 996 410.46 ৳ 33 526 626 188.23 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 434.62 ৳ 1 395 265 091 542.67 ৳ 47 679 527 617.98 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 558 513 832.98 ৳ 73 540 172 678.91 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 466.71 ৳ 919 405 597 270.78 ৳ 32 948 762 507.06 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 731.85 ৳ 824 958 639 500.86 ৳ 26 730 314 493.33 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.59 ৳ 824 422 287 346.18 ৳ 22 002 679 708.28 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.40 ৳ 1 349 139 581 916.10 ৳ 14 329 008 698.54 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.80 ৳ 793 894 038 412.26 ৳ 42 199 549 517.48 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.34 ৳ 676 736 397 028.70 ৳ 176 066 070.60 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.21 ৳ 655 698 612 419.29 ৳ 11 953 108 252.89 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 266.12 ৳ 620 230 125 938.70 ৳ 36 487 279 216.46 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.00 ৳ 608 346 069 536.71 ৳ 88 740 887 859.14 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.89 ৳ 552 803 638 896.09 ৳ 21 795 311 929.82 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 636 453 911.26 ৳ 134 979 488 501.05 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 434.77 ৳ 527 255 431 204.90 ৳ 27 231 599 766.96 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.00 ৳ 525 341 323 095.94 ৳ 10 255 541 062.28 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.60 ৳ 486 360 261 202.30 ৳ 5 297 974 232.33 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.54 ৳ 482 678 208 985.67 ৳ 29 059 987 991.20 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 736 153 872.83 ৳ 754 351 636.01 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.68 ৳ 482 214 565 052.72 ৳ 19 259 430 193.35 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.75 ৳ 357 220 866 958.52 ৳ 10 206 206 523.26 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.14 ৳ 416 811 770 275.16 ৳ 46 411 522 446.32 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 365 997 947.03 ৳ 9 431 863 368.95 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.83 ৳ 360 988 252 261.34 ৳ 11 465 371 563.62 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 402.49 ৳ 357 861 975 378.12 ৳ 14 880 156 875.06 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.40 ৳ 658 573 767 201.78 ৳ 41 563 378 647.15 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.55 ৳ 797 548 880 379.08 ৳ 24 387 958 429.07 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.03 ৳ 343 886 554 938.76 ৳ 636 010 181 578.30 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 630.82 ৳ 343 677 996 691.25 ৳ 8 225 442 782.74 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.03 ৳ 343 038 111 381.42 ৳ 9 656 584 391.65 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.48 ৳ 30 219 616 590.81 ৳ 48 547 847 045.26 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.55 ৳ 24 517 161 974.91 ৳ 39 651 835 340.08 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.30 ৳ 339 202 358 582.36 ৳ 5 773 719 433.63 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.69 ৳ 307 329 957 366.72 ৳ 88 652 673 099.43 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 086.19 ৳ 305 171 512 512.81 ৳ 350 359 762.84 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 290.58 ৳ 288 340 414 626.38 ৳ 22 721 267 150.08 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 909.71 ৳ 284 272 549 945.33 ৳ 15 488 357 223.75 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.66 ৳ 279 427 362 269.84 ৳ 18 843 667 126.44 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.41 ৳ 275 378 581 279.69 ৳ 20 372 020 106.16 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 815 725 601.99 ৳ 791 654 955.84 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 526 577 377.01 ৳ 2 565 455 931.67 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.26 ৳ 272 210 546 047.52 ৳ 32 384 186 651.31 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 323 994 278.86 ৳ 6 364 292 576.16 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.75 ৳ 250 717 083 061.02 ৳ 9 093 222 354.67 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 895.70 ৳ 117 315 548 216.64 ৳ 5 346 462 068.88 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.77 ৳ 246 081 668 063.07 ৳ 33 411 080 029.11 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 778 609 091.48 ৳ 2 783 602 968.57 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.43 ৳ 228 081 468 069.25 ৳ 14 840 646 823.14 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 651 328 302.12 ৳ 60 561 396 602.98 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.05 ৳ 212 948 261 702.29 ৳ 19 158 975 167.22 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.98 ৳ 11 110 700 415.24 ৳ 32 444 061 572.57 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.76 ৳ 207 735 241 459.36 ৳ 6 051 969 265.52 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.92 ৳ 207 677 035 737.58 ৳ 36 503 382 822.71 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 824.89 ৳ 185 460 716 466.69 ৳ 13 603 099 713.11 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 378 205 518.72 ৳ 30 437 115 581.25 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.95 ৳ 89 243 824 850.52 ৳ 3 507 845 810.78 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.95 ৳ 174 945 325 275.49 ৳ 2 988 366 580.68 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.90 ৳ 173 456 639 438.75 ৳ 4 020 746 654.09 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.21 ৳ 10 966 920 163.81 ৳ 407 832 230.01 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 449.61 ৳ 170 169 598 498.91 ৳ 8 498 952 498.87 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.32 ৳ 160 298 711 950.45 ৳ 1 574 837 752.45 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.20 ৳ 152 965 073 647.32 ৳ 5 952 562 287.37 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.85 ৳ 42 603 438 578.52 ৳ 1 795 761 327.99 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.76 ৳ 7 700 945 073.96 ৳ 587 033 887.07 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.59 ৳ 33 740 507 316.55 ৳ 63 096 952 665.84 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.62 ৳ 147 472 113 590.54 ৳ 14 200 305 276.86 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.95 ৳ 145 737 910 686.52 ৳ 13 001 404 401.29 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 888 641 496.85 ৳ 1 702 024 297.97 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.68 ৳ 142 957 370 810.24 ৳ 10 269 947 351.59 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.76 ৳ 139 979 321 016.83 ৳ 4 473 835 168.07 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.62 ৳ 137 394 106 086.08 ৳ 3 440 448 000.37 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 274 047 808.33 ৳ 7 661 026 340.79 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.94 ৳ 130 551 731 991.70 ৳ 57 580 797 777.90 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.04 ৳ 127 453 776 731.69 ৳ 2 604 761 826.33 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.26 ৳ 224 485 861 901.47 ৳ 1 760 360 827.09 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 420 443 478.88 ৳ 3 203 209 570.83 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.15 ৳ 118 719 916 496.72 ৳ 17 628 915 335.06 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 004.86 ৳ 118 679 228 445.22 ৳ 4 025 033 100.65 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.20 ৳ 116 515 963 157.40 ৳ 168 336 090.21 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.03 ৳ 115 938 951 313.20 ৳ 4 562 354 696.65 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 803 996 401.22 ৳ 5 062 210 991.76 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.06 ৳ 114 247 961 042.37 ৳ 24 763 437 724.76 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 513 747 502.62 ৳ 2 451 646 698.45 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.90 ৳ 110 338 107 351.28 ৳ 4 488 804 173.44 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.21 ৳ 47 568 151 279.06 ৳ 1 465 700 297.32 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 007 838 007.25 ৳ 16 799 424 050.02 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 939.51 ৳ 107 924 402 116.90 ৳ 1 549 358 682.79 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.39 ৳ 107 442 805 426.44 ৳ 9 124 578 463.71 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago