0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 776 164.60 ৳ 153 665 900 691 765.62 ৳ 4 580 775 266 776.30 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 853.97 ৳ 38 621 023 202 985.77 ৳ 2 211 328 166 665.29 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.48 ৳ 1 189 909 135 628.29 ৳ 139 610 051 785.44 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 369.15 ৳ 10 736 847 815 542.08 ৳ 197 212 938 427.18 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.29 ৳ 14 629 206 200 974.85 ৳ 7 912 590 452 085.74 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 116.66 ৳ 10 232 320 881 039.32 ৳ 233 111 964 220.79 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 887.80 ৳ 8 846 970 246 592.47 ৳ 291 128 108 890.37 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.31 ৳ 4 349 227 351 836.30 ৳ 830 357 889 041.58 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.95 ৳ 4 296 173 493 850.23 ৳ 241 321 757 449.25 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 085 932 585 243.94 ৳ 119 397 482 439.23 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 704.05 ৳ 1 778 243 442 713.39 ৳ 29 973 872 380.31 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.14 ৳ 1 657 507 621 056.67 ৳ 43 276 328 065.16 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.32 ৳ 1 618 974 166 753.18 ৳ 33 551 000 692.03 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 437.12 ৳ 1 396 279 476 172.00 ৳ 47 714 191 554.06 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 517 858 320.31 ৳ 73 593 637 802.68 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.77 ৳ 920 074 022 870.79 ৳ 32 972 716 892.82 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 762.19 ৳ 825 558 400 341.15 ৳ 26 749 747 947.47 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.99 ৳ 825 021 658 248.12 ৳ 22 018 676 080.75 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.44 ৳ 1 350 120 432 410.39 ৳ 14 339 426 164.20 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.28 ৳ 794 471 214 688.49 ৳ 42 230 229 403.80 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.87 ৳ 677 228 397 440.25 ৳ 176 194 074.03 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.30 ৳ 656 175 317 955.71 ৳ 11 961 798 393.11 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 272.13 ৳ 620 681 045 201.43 ৳ 36 513 806 172.11 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.16 ৳ 608 788 348 861.25 ৳ 88 805 404 195.99 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.56 ৳ 553 205 537 802.42 ৳ 21 811 157 541.92 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 551 036 777 232.31 ৳ 135 077 621 192.28 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 486.70 ৳ 527 638 756 071.54 ৳ 27 251 397 665.15 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.81 ৳ 525 723 256 369.07 ৳ 10 262 997 038.41 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.61 ৳ 486 713 854 491.68 ৳ 5 301 825 961.77 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.68 ৳ 483 029 125 352.08 ৳ 29 081 115 162.89 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 768 677 919.43 ৳ 754 900 064.19 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.38 ৳ 482 565 144 341.05 ৳ 19 273 432 170.52 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.86 ৳ 357 480 573 417.82 ৳ 10 213 626 632.22 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.72 ৳ 417 114 800 470.39 ৳ 46 445 264 518.19 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 628 717 996.50 ৳ 9 438 720 515.52 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.86 ৳ 361 250 697 682.41 ৳ 11 473 707 109.85 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 404.24 ৳ 358 122 147 935.61 ৳ 14 890 975 036.07 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.43 ৳ 659 052 563 031.17 ৳ 41 593 596 024.98 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.13 ৳ 798 128 713 795.90 ৳ 24 405 688 945.18 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.12 ৳ 344 136 567 096.07 ৳ 636 472 573 245.81 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 644.37 ৳ 343 927 857 222.69 ৳ 8 231 422 838.27 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.19 ৳ 343 287 506 703.90 ৳ 9 663 604 914.73 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.63 ৳ 30 241 586 834.86 ৳ 48 583 142 266.31 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.64 ৳ 24 534 986 424.48 ৳ 39 680 662 989.06 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.46 ৳ 339 448 965 238.59 ৳ 5 777 917 039.01 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.91 ৳ 307 553 392 172.60 ৳ 88 717 125 302.45 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 089.89 ৳ 305 393 378 087.66 ৳ 350 614 481.15 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 304.60 ৳ 288 550 043 668.48 ৳ 22 737 785 949.48 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 911.83 ৳ 284 479 221 571.36 ৳ 15 499 617 558.14 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.00 ৳ 279 630 511 350.98 ৳ 18 857 366 835.84 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.57 ৳ 275 578 786 818.97 ৳ 20 386 830 957.65 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 274 014 794 915.05 ৳ 792 230 504.26 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 ৳ 120 614 202 523.12 ৳ 2 567 321 067.61 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.31 ৳ 272 408 448 364.10 ৳ 32 407 730 579.53 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 518 343 978.06 ৳ 6 368 919 539.60 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.80 ৳ 250 899 359 215.50 ৳ 9 099 833 302.69 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 899.26 ৳ 117 400 838 882.63 ৳ 5 350 349 049.91 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.84 ৳ 246 260 574 181.45 ৳ 33 435 370 528.63 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 955 840 841.58 ৳ 2 785 626 701.61 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.85 ৳ 228 247 287 695.10 ৳ 14 851 436 259.58 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 808 110 976.64 ৳ 60 605 425 906.24 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.51 ৳ 213 103 079 195.27 ৳ 19 172 904 111.64 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.00 ৳ 11 118 778 108.72 ৳ 32 467 649 031.02 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.77 ৳ 207 886 268 986.09 ৳ 6 056 369 163.89 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.96 ৳ 207 828 020 947.62 ৳ 36 529 921 485.99 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 826.94 ৳ 185 595 549 984.18 ৳ 13 612 989 428.93 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 512 252 029.87 ৳ 30 459 243 951.26 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.13 ৳ 89 308 706 832.25 ৳ 3 510 396 082.33 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.07 ৳ 175 072 513 900.80 ৳ 2 990 539 180.81 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.99 ৳ 173 582 745 760.74 ৳ 4 023 669 814.45 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.30 ৳ 10 974 893 326.26 ৳ 408 128 731.91 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 590.26 ৳ 170 293 315 078.75 ৳ 8 505 131 401.24 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 941.01 ৳ 160 415 252 205.41 ৳ 1 575 982 689.86 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.23 ৳ 153 076 282 205.80 ৳ 5 956 889 914.95 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.89 ৳ 42 634 412 099.98 ৳ 1 797 066 881.10 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.78 ৳ 7 706 543 809.55 ৳ 587 460 672.02 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.56 ৳ 33 765 037 316.05 ৳ 63 142 825 367.26 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.12 ৳ 147 579 328 661.13 ৳ 14 210 629 172.65 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.03 ৳ 145 843 864 958.16 ৳ 13 010 856 673.02 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 912 552 173.47 ৳ 1 703 261 702.46 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.80 ৳ 143 061 303 575.77 ৳ 10 277 413 801.37 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.80 ৳ 140 081 088 682.72 ৳ 4 477 087 732.51 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.64 ৳ 137 493 994 250.86 ৳ 3 442 949 272.42 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 371 667 630.57 ৳ 7 666 596 054.68 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.01 ৳ 130 646 645 618.56 ৳ 57 622 660 128.33 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.15 ৳ 127 546 438 085.33 ৳ 2 606 655 538.41 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.28 ৳ 224 649 067 452.29 ৳ 1 761 640 643.36 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 507 264 444.32 ৳ 3 205 538 365.96 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.23 ৳ 118 806 228 165.53 ৳ 17 641 731 896.48 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 009.23 ৳ 118 765 510 533.04 ৳ 4 027 959 377.34 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.92 ৳ 116 600 672 509.63 ৳ 168 458 473.79 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.12 ৳ 116 023 241 166.69 ৳ 4 565 671 616.50 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 887 461 120.60 ৳ 5 065 891 316.77 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.23 ৳ 114 331 021 513.33 ৳ 24 781 441 221.55 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 595 547 166.89 ৳ 2 453 429 092.88 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.95 ৳ 110 418 325 283.20 ৳ 4 492 067 620.65 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.42 ৳ 47 602 734 242.40 ৳ 1 466 765 889.70 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 087 088 807.71 ৳ 16 811 637 555.28 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 946.01 ৳ 108 002 865 238.57 ৳ 1 550 485 096.43 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.43 ৳ 107 520 918 418.02 ৳ 9 131 212 208.22 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago