9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
47 489 964 590 837.25 ₨

Market Capitalizations

attach_money
2 502 930 238 688.96 ₨

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 883 607.50 ₨ 17 461 094 115 972.08 ₨ 520 514 620 987.64 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 458.72 ₨ 4 388 516 371 990.48 ₨ 251 273 763 831.92 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.12 ₨ 135 209 667 942.77 ₨ 15 863 924 545.31 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 314.28 ₨ 1 220 030 659 841.08 ₨ 22 409 354 731.68 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.90 ₨ 1 662 320 301 167.98 ₨ 899 109 600 523.20 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 967.37 ₨ 1 162 701 140 098.99 ₨ 26 488 569 868.10 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 146.23 ₨ 1 005 283 406 543.26 ₨ 33 080 958 665.88 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.90 ₨ 494 203 774 424.26 ₨ 94 353 771 300.10 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.63 ₨ 488 175 251 483.65 ₨ 27 421 450 693.25 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.62 ₨ 237 025 033 052.56 ₨ 13 567 165 315.77 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 80.00 ₨ 202 062 240 058.13 ₨ 3 405 938 495.77 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.17 ₨ 188 342 998 927.69 ₨ 4 917 499 809.25 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.26 ₨ 183 964 433 031.30 ₨ 3 812 408 466.23 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 390.56 ₨ 158 659 580 530.78 ₨ 5 421 775 329.74 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000254 ₨ 150 050 769 247.78 ₨ 8 362 463 176.44 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 166.78 ₨ 104 548 237 668.12 ₨ 3 746 697 935.80 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 745.45 ₨ 93 808 404 217.82 ₨ 3 039 580 442.94 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 62.50 ₨ 93 747 414 081.68 ₨ 2 501 987 582.31 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.07 ₨ 153 414 517 027.45 ₨ 1 629 392 524.27 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 74.46 ₨ 90 275 959 660.90 ₨ 4 798 631 360.89 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 83.16 ₨ 76 953 629 481.10 ₨ 20 020 976.00 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.90 ₨ 74 561 362 877.67 ₨ 1 359 222 095.46 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 939.96 ₨ 70 528 139 928.72 ₨ 4 149 072 782.14 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.81 ₨ 69 176 769 916.55 ₨ 10 090 979 935.64 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 104.72 ₨ 62 860 881 415.85 ₨ 2 478 407 199.67 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000149 ₨ 62 614 444 618.49 ₨ 15 348 903 341.48 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 123.05 ₨ 59 955 721 715.26 ₨ 3 096 583 023.83 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 126.68 ₨ 59 738 063 012.62 ₨ 1 166 186 879.41 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.23 ₨ 55 305 415 076.27 ₨ 602 447 788.93 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.78 ₨ 54 886 718 397.25 ₨ 3 304 494 273.43 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.543 ₨ 5 087 075 890.49 ₨ 85 779 480.09 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 109.24 ₨ 54 833 996 120.77 ₨ 2 190 044 841.13 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.12 ₨ 40 620 605 540.85 ₨ 1 160 576 908.01 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 91.55 ₨ 47 396 857 438.06 ₨ 5 277 586 838.34 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.39 ₨ 41 091 960 230.27 ₨ 1 072 524 135.24 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.55 ₨ 41 049 005 688.95 ₨ 1 303 760 162.81 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 273.19 ₨ 40 693 507 811.22 ₨ 1 692 065 158.33 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.05 ₨ 74 888 304 943.74 ₨ 4 726 290 553.37 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 90.69 ₨ 90 691 562 184.67 ₨ 2 773 224 441.59 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.88 ₨ 39 104 322 818.28 ₨ 72 322 535 147.03 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 118.56 ₨ 39 080 607 064.00 ₨ 935 338 603.04 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.16 ₨ 39 007 843 876.94 ₨ 1 098 077 804.87 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.50 ₨ 3 436 358 955.13 ₨ 5 520 514 413.04 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.94 ₨ 2 787 916 545.98 ₨ 4 508 923 501.68 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.03 ₨ 38 571 669 465.50 ₨ 656 546 135.21 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 34.99 ₨ 34 947 367 647.84 ₨ 10 080 948 783.24 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 578.37 ₨ 34 701 924 715.75 ₨ 39 840 409.79 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 193.59 ₨ 32 788 012 480.20 ₨ 2 583 700 213.68 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 330.87 ₨ 32 325 443 963.39 ₨ 1 761 225 357.91 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 53.86 ₨ 31 774 483 827.68 ₨ 2 142 767 234.75 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.95 ₨ 31 314 085 371.90 ₨ 2 316 560 619.34 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.17 ₨ 31 136 368 586.92 ₨ 90 021 347.18 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.989 ₨ 13 705 421 518.36 ₨ 291 725 324.78 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.56 ₨ 30 953 839 032.98 ₨ 3 682 498 401.97 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.808 ₨ 30 398 175 268.04 ₨ 723 701 894.81 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.73 ₨ 28 509 755 939.20 ₨ 1 034 016 297.84 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 556.70 ₨ 13 340 286 217.02 ₨ 607 961 479.37 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.98 ₨ 27 982 649 654.08 ₨ 3 799 269 382.31 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.342 ₨ 27 720 762 237.42 ₨ 316 531 447.70 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 66.34 ₨ 25 935 795 477.19 ₨ 1 687 572 357.42 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000346 ₨ 24 522 328 765.13 ₨ 6 886 609 461.98 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 71.99 ₨ 24 214 955 338.05 ₨ 2 178 621 813.06 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.73 ₨ 1 263 429 493.06 ₨ 3 689 306 950.36 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.47 ₨ 23 622 167 910.01 ₨ 688 186 718.69 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.70 ₨ 23 615 549 171.07 ₨ 4 150 903 969.23 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 321.23 ₨ 21 089 268 023.62 ₨ 1 546 847 339.25 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 966 172 610.45 ₨ 3 461 091 386.83 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.51 ₨ 10 148 170 338.08 ₨ 398 887 170.82 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.89 ₨ 19 893 532 843.53 ₨ 339 815 703.15 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.09 ₨ 19 724 250 123.11 ₨ 457 210 591.32 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.01 ₨ 1 247 079 829.81 ₨ 46 375 768.26 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 997.71 ₨ 19 350 471 305.12 ₨ 966 440 174.41 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 106.93 ₨ 18 228 024 589.62 ₨ 179 079 300.93 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.80 ₨ 17 394 095 622.29 ₨ 676 882 867.15 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.81 ₨ 4 844 558 740.13 ₨ 204 201 152.00 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.04 ₨ 875 696 469.82 ₨ 66 753 300.75 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 151.42 ₨ 3 836 729 500.50 ₨ 7 174 934 787.24 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 78.19 ₨ 16 769 475 438.10 ₨ 1 614 757 290.42 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.28 ₨ 16 572 274 270.40 ₨ 1 478 426 846.00 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.277 ₨ 3 739 861 403.93 ₨ 193 542 046.46 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.16 ₨ 16 256 091 135.67 ₨ 1 167 825 059.73 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.54 ₨ 15 917 448 583.88 ₨ 508 732 580.95 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.89 ₨ 15 623 476 406.85 ₨ 391 223 173.21 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.309 ₨ 15 268 685 664.52 ₨ 871 157 196.60 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.68 ₨ 14 845 410 496.49 ₨ 6 547 677 052.51 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.06 ₨ 14 493 133 151.46 ₨ 296 194 910.38 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.08 ₨ 25 526 928 825.40 ₨ 200 175 659.88 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.275 ₨ 13 579 639 872.03 ₨ 364 246 113.47 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.78 ₨ 13 499 980 947.13 ₨ 2 004 634 337.39 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 682.83 ₨ 13 495 354 192.53 ₨ 457 698 015.41 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 112.37 ₨ 13 249 363 115.11 ₨ 19 141 977.84 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.44 ₨ 13 183 749 449.50 ₨ 518 798 389.49 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.32 ₨ 13 054 690 483.32 ₨ 575 638 477.15 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.50 ₨ 12 991 462 113.80 ₨ 2 815 921 265.23 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 794 259 736.67 ₨ 278 783 751.66 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.18 ₨ 12 546 861 478.17 ₨ 510 434 749.33 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.34 ₨ 5 409 110 407.98 ₨ 166 668 969.05 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.121 ₨ 12 395 592 749.82 ₨ 1 910 310 513.10 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 016.54 ₨ 12 272 392 158.80 ₨ 176 182 003.11 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.30 ₨ 12 217 628 422.97 ₨ 1 037 581 890.60 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago