9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 509 311 019 645 635.75 AMD

Market Capitalizations

attach_money
58 586 471 915 380.22 AMD

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 292 953.09 AMD 480 056 519 877 607.94 AMD 14 310 468 509 998.40 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 002 356.66 AMD 120 653 143 667 358.88 AMD 6 908 250 296 375.31 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.85 AMD 3 717 309 019 429.72 AMD 436 145 659 501.16 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 091.00 AMD 33 542 209 257 755.16 AMD 616 098 669 060.55 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.02 AMD 45 702 044 408 009.89 AMD 24 719 151 214 063.80 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 046.39 AMD 31 966 053 173 213.44 AMD 728 248 217 606.43 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 006.00 AMD 27 638 179 511 009.16 AMD 909 492 256 664.00 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.11 AMD 13 587 106 425 563.16 AMD 2 594 060 989 925.12 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.28 AMD 13 421 364 707 223.45 AMD 753 895 838 506.25 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.58 AMD 6 516 511 035 067.71 AMD 373 001 034 347.21 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 199.46 AMD 5 555 281 651 695.09 AMD 93 639 205 558.10 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.79 AMD 5 178 099 608 651.29 AMD 135 196 444 692.78 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.72 AMD 5 057 720 032 645.66 AMD 104 814 253 247.60 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 737.66 AMD 4 362 015 665 740.84 AMD 149 060 452 859.74 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 125 334 278 117.10 AMD 229 908 558 044.72 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 585.37 AMD 2 874 336 671 055.66 AMD 103 007 678 679.66 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 466.22 AMD 2 579 067 254 604.89 AMD 83 566 951 740.47 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 718.18 AMD 2 577 390 457 474.92 AMD 68 786 952 499.23 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.96 AMD 4 217 813 537 556.77 AMD 44 796 763 565.90 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 047.10 AMD 2 481 950 027 620.72 AMD 131 928 403 568.77 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 286.37 AMD 2 115 680 226 868.16 AMD 550 435 155.88 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.06 AMD 2 049 909 824 816.97 AMD 37 368 988 710.07 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 842.36 AMD 1 939 024 735 950.16 AMD 114 070 139 436.00 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.66 AMD 1 901 871 623 962.88 AMD 277 430 536 590.96 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 878.97 AMD 1 728 229 386 343.49 AMD 68 138 658 849.76 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 721 454 118 394.99 AMD 421 986 221 087.41 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 326.43 AMD 1 648 358 053 751.53 AMD 85 134 119 320.17 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 482.71 AMD 1 642 373 979 751.67 AMD 32 061 886 336.49 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.28 AMD 1 520 507 530 373.73 AMD 16 563 050 805.34 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.81 AMD 1 508 996 334 724.70 AMD 90 850 207 342.11 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.94 AMD 139 858 586 874.35 AMD 2 358 328 660.04 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 003.36 AMD 1 507 546 845 225.47 AMD 60 210 734 666.74 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.17 AMD 1 116 779 189 307.86 AMD 31 907 651 823.35 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 517.10 AMD 1 303 078 162 440.95 AMD 145 096 289 736.51 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.11 AMD 1 129 738 107 593.72 AMD 29 486 823 702.45 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.65 AMD 1 128 557 161 687.01 AMD 35 844 178 054.17 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 510.90 AMD 1 118 783 485 829.50 AMD 46 519 817 482.07 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.81 AMD 2 058 898 417 937.13 AMD 129 939 543 301.80 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 493.38 AMD 2 493 376 155 896.77 AMD 76 244 046 645.96 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.52 AMD 1 075 092 144 835.36 AMD 1 988 357 905 914.39 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 245.52 AMD 1 074 440 129 423.82 AMD 25 715 192 398.52 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.13 AMD 1 072 439 656 708.86 AMD 30 189 368 779.62 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.64 AMD 94 475 552 911.64 AMD 151 775 078 895.77 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.12 AMD 76 647 975 544.06 AMD 123 963 487 639.18 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.59 AMD 1 060 447 947 104.15 AMD 18 050 372 486.02 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 961.92 AMD 960 805 295 503.30 AMD 277 154 750 888.22 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 900.96 AMD 954 057 351 816.14 AMD 1 095 329 327.33 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 308.12 AMD 901 438 309 673.38 AMD 71 033 471 599.69 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 096.63 AMD 888 720 948 956.47 AMD 48 421 233 539.12 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 480.79 AMD 873 573 444 247.82 AMD 58 910 935 064.43 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.95 AMD 860 915 744 852.02 AMD 63 689 023 243.33 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.22 AMD 856 029 790 927.75 AMD 2 474 949 986.34 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.20 AMD 376 802 101 509.86 AMD 8 020 381 955.76 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.28 AMD 851 011 519 915.79 AMD 101 242 645 825.17 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.21 AMD 835 734 698 689.78 AMD 19 896 680 628.54 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.93 AMD 783 816 531 073.57 AMD 28 428 130 685.40 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 305.43 AMD 366 763 464 704.89 AMD 16 714 638 273.49 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.40 AMD 769 324 838 447.67 AMD 104 453 021 422.03 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.41 AMD 762 124 787 809.21 AMD 8 702 374 788.64 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 823.97 AMD 713 050 833 718.79 AMD 46 396 297 251.78 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 190 501 929.35 AMD 189 333 025 188.25 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 979.10 AMD 665 739 907 898.55 AMD 59 896 682 233.01 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.98 AMD 34 735 370 047.18 AMD 101 429 832 723.29 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.01 AMD 649 442 448 653.47 AMD 18 920 264 618.39 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.19 AMD 649 260 480 171.79 AMD 114 120 484 121.88 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 831.44 AMD 579 805 626 551.42 AMD 42 527 355 131.92 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 421 373 808.32 AMD 95 155 519 757.60 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.41 AMD 279 002 867 933.99 AMD 10 966 574 360.93 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.93 AMD 546 931 371 053.01 AMD 9 342 527 035.83 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.34 AMD 542 277 294 218.00 AMD 12 570 055 682.92 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.20 AMD 34 285 870 010.96 AMD 1 275 005 435.95 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 781.31 AMD 532 001 021 873.46 AMD 26 570 265 512.38 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 939.73 AMD 501 141 680 505.21 AMD 4 923 413 470.89 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.92 AMD 478 214 535 435.03 AMD 18 609 488 695.86 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.11 AMD 133 191 081 480.05 AMD 5 614 086 593.36 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.66 AMD 24 075 455 809.26 AMD 1 835 243 372.19 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 162.95 AMD 105 482 909 575.34 AMD 197 259 931 218.24 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 149.70 AMD 461 041 900 668.93 AMD 44 394 398 205.34 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.50 AMD 455 620 264 106.29 AMD 40 646 275 764.24 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 819 722 433.94 AMD 5 321 036 623.23 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.20 AMD 446 927 465 459.59 AMD 32 106 924 702.34 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.44 AMD 437 617 191 784.01 AMD 13 986 545 787.85 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.97 AMD 429 535 037 291.95 AMD 10 755 868 663.06 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 419 780 802 653.64 AMD 23 950 657 919.23 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.68 AMD 408 143 730 957.80 AMD 180 014 782 477.89 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.07 AMD 398 458 596 958.66 AMD 8 143 263 929.46 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.10 AMD 701 809 894 253.76 AMD 5 503 414 047.76 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 343 996 364.63 AMD 10 014 190 431.13 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.74 AMD 371 153 939 658.55 AMD 55 113 257 923.29 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 772.99 AMD 371 026 736 649.54 AMD 12 583 456 395.92 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 089.42 AMD 364 263 722 845.33 AMD 526 268 926.99 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.12 AMD 362 459 811 374.33 AMD 14 263 284 289.19 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.22 AMD 358 911 603 126.31 AMD 15 825 984 454.98 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.62 AMD 357 173 270 417.58 AMD 77 417 907 140.18 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 751 600 604.45 AMD 7 664 580 279.63 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.77 AMD 344 949 899 278.52 AMD 14 033 343 372.30 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 916.65 AMD 148 712 257 138.31 AMD 4 582 217 169.30 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 340 791 079 744.17 AMD 52 520 020 264.11 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 947.59 AMD 337 403 935 354.76 AMD 4 843 758 284.47 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.18 AMD 335 898 320 170.17 AMD 28 526 159 253.36 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago