0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 188 145.87 KSh 161 807 121 472 747.94 KSh 4 823 464 781 021.20 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 337 852.81 KSh 40 667 165 354 676.53 KSh 2 328 484 352 539.85 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.94 KSh 1 252 950 532 183.08 KSh 147 006 593 566.75 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 779.43 KSh 11 305 686 107 997.54 KSh 207 661 281 653.45 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.76 KSh 15 404 261 675 198.45 KSh 8 331 799 564 386.70 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 831.44 KSh 10 774 429 332 031.93 KSh 245 462 238 151.87 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 888.47 KSh 9 315 682 808 690.19 KSh 306 552 078 680.39 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.79 KSh 4 579 649 455 494.88 KSh 874 350 257 364.58 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 79.98 KSh 4 523 784 803 642.35 KSh 254 106 986 298.37 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.03 KSh 2 196 445 312 103.11 KSh 125 723 162 117.39 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 741.35 KSh 1 872 454 796 073.45 KSh 31 561 888 404.75 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.15 KSh 1 745 322 389 514.97 KSh 45 569 108 309.72 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.78 KSh 1 704 747 432 460.86 KSh 35 328 533 006.14 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 619.22 KSh 1 470 254 375 198.37 KSh 50 242 089 845.60 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 390 478 906 161.23 KSh 77 492 629 385.91 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 545.54 KSh 968 819 552 759.44 KSh 34 719 611 726.13 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 43 974.75 KSh 869 296 491 710.26 KSh 28 166 949 830.88 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 579.13 KSh 868 731 313 016.38 KSh 23 185 225 734.71 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.27 KSh 1 421 649 824 889.05 KSh 15 099 129 089.51 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 689.99 KSh 836 562 306 686.10 KSh 44 467 587 332.01 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 770.64 KSh 713 107 963 940.63 KSh 185 528 837.63 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.78 KSh 690 939 492 118.36 KSh 12 595 534 578.03 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 710.39 KSh 653 564 732 478.88 KSh 38 448 307 946.82 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.20 KSh 641 041 960 981.16 KSh 93 510 315 297.60 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 970.38 KSh 582 514 372 099.66 KSh 22 966 712 861.86 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 580 230 710 575.32 KSh 142 234 034 760.58 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 274.07 KSh 555 593 062 046.02 KSh 28 695 176 955.05 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 173.88 KSh 553 576 079 152.33 KSh 10 806 730 712.49 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.65 KSh 512 499 958 817.63 KSh 5 582 716 748.23 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 201.83 KSh 508 620 012 695.55 KSh 30 621 832 902.04 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.03 KSh 47 140 522 872.50 KSh 794 894 676.29 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 012.31 KSh 508 131 449 966.45 KSh 20 294 538 777.79 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.37 KSh 376 419 897 366.76 KSh 10 754 744 661.75 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 848.41 KSh 439 213 546 297.27 KSh 48 905 935 044.12 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.84 KSh 380 787 810 681.99 KSh 9 938 784 012.11 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.45 KSh 380 389 762 848.31 KSh 12 081 584 214.25 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 531.61 KSh 377 095 462 508.19 KSh 15 679 899 025.50 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.79 KSh 693 969 173 663.42 KSh 43 797 225 111.13 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 840.41 KSh 840 413 580 128.65 KSh 25 698 702 561.86 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.59 KSh 362 368 925 471.78 KSh 670 192 895 819.05 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 632.15 KSh 362 149 158 147.46 KSh 8 667 523 693.22 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.39 KSh 361 474 881 852.51 KSh 10 175 582 788.78 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.06 KSh 31 843 786 373.48 KSh 51 157 077 574.29 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.13 KSh 25 834 850 222.76 KSh 41 782 944 866.02 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.66 KSh 357 432 974 426.33 KSh 6 084 031 134.96 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.22 KSh 323 847 573 616.54 KSh 93 417 359 387.50 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 359.55 KSh 321 573 121 966.22 KSh 369 190 039.47 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 327.36 KSh 303 837 427 540.19 KSh 23 942 434 050.66 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 066.10 KSh 299 550 933 252.27 KSh 16 320 787 433.78 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 499.11 KSh 294 445 338 321.44 KSh 19 856 430 297.99 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.21 KSh 290 178 953 387.80 KSh 21 466 925 442.53 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.86 KSh 288 532 101 178.94 KSh 834 202 883.40 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.17 KSh 127 004 344 042.11 KSh 2 703 337 760.53 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.30 KSh 286 840 650 373.48 KSh 34 124 692 432.95 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.49 KSh 281 691 468 213.71 KSh 6 706 344 953.27 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.87 KSh 264 192 009 491.10 KSh 9 581 942 551.74 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 158.82 KSh 123 620 736 367.46 KSh 5 633 810 590.01 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.49 KSh 259 307 461 584.82 KSh 35 206 776 755.66 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.17 KSh 256 880 623 452.17 KSh 2 933 209 228.96 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 614.78 KSh 240 339 831 020.72 KSh 15 638 265 484.28 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 241 626 609.44 KSh 63 816 301 908.05 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 667.07 KSh 224 393 282 220.31 KSh 20 188 684 741.46 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.27 KSh 11 707 851 071.49 KSh 34 187 785 364.53 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.93 KSh 218 900 085 360.00 KSh 6 377 235 655.89 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.08 KSh 218 838 751 339.94 KSh 38 465 277 050.18 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 976.71 KSh 195 428 403 867.75 KSh 14 334 205 729.57 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 287 712 778.22 KSh 32 072 974 965.83 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 254.95 KSh 94 040 282 912.00 KSh 3 696 376 897.89 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.35 KSh 184 347 857 239.38 KSh 3 148 977 973.12 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.56 KSh 182 779 161 170.05 KSh 4 236 843 876.89 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 129.83 KSh 11 556 343 271.99 KSh 429 751 395.75 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 203 846.67 KSh 179 315 456 421.36 KSh 8 955 733 338.28 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 990.86 KSh 168 914 053 689.42 KSh 1 659 478 266.74 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.47 KSh 161 186 264 994.17 KSh 6 272 485 995.45 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.07 KSh 44 893 183 631.01 KSh 1 892 275 500.40 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.20 KSh 8 114 836 568.90 KSh 618 584 343.63 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 403.16 KSh 35 553 909 292.40 KSh 66 488 132 815.01 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 724.57 KSh 155 398 082 801.96 KSh 14 963 508 432.20 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.76 KSh 153 570 674 216.63 KSh 13 700 171 974.91 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 656 259 479.41 KSh 1 793 500 522.55 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.26 KSh 150 640 692 707.53 KSh 10 821 911 275.68 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.38 KSh 147 502 586 003.02 KSh 4 714 283 880.27 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.52 KSh 144 778 427 285.23 KSh 3 625 356 755.39 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.86 KSh 141 490 679 772.92 KSh 8 072 772 381.63 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 98.99 KSh 137 568 306 061.68 KSh 60 675 509 172.79 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.10 KSh 134 303 849 505.86 KSh 2 744 756 171.95 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.24 KSh 236 550 977 037.55 KSh 1 854 972 380.27 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.54 KSh 125 838 760 374.08 KSh 3 375 367 817.01 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.66 KSh 125 100 583 187.02 KSh 18 576 391 008.76 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 327.60 KSh 125 057 708 334.00 KSh 4 241 360 700.86 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 041.31 KSh 122 778 177 172.92 KSh 177 383 405.23 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 133.85 KSh 122 170 153 512.32 KSh 4 807 560 939.22 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.21 KSh 120 974 199 829.31 KSh 5 334 282 283.65 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.59 KSh 120 388 280 046.71 KSh 26 094 362 197.16 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 560 860 254.02 KSh 2 583 411 787.97 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.76 KSh 116 268 289 135.63 KSh 4 730 057 403.01 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 308.97 KSh 50 124 727 524.58 KSh 1 544 475 159.54 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 114 866 523 739.85 KSh 17 702 318 262.01 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 419.97 KSh 113 724 857 996.41 KSh 1 632 629 810.59 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.37 KSh 113 217 377 629.04 KSh 9 614 983 911.97 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago