0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 591 622.65 FG 10 900 080 932 738 574.00 FG 324 931 041 420 202.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 759 338.23 FG 2 739 529 568 515 896.50 FG 156 857 545 343 419.69 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.30 FG 84 404 580 473 385.56 FG 9 903 048 474 869.78 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 937.67 FG 761 603 645 474 075.62 FG 13 989 030 618 779.31 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.12 FG 1 037 702 775 010 589.88 FG 561 268 804 120 384.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 629.82 FG 725 815 715 985 037.12 FG 16 535 479 016 213.50 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 780.20 FG 627 547 759 543 738.25 FG 20 650 775 054 287.66 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.21 FG 308 506 506 105 009.25 FG 58 900 303 534 785.09 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.58 FG 304 743 203 099 991.00 FG 17 117 829 493 635.49 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.20 FG 147 962 780 923 028.62 FG 8 469 297 455 675.43 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 940.65 FG 126 137 271 551 008.77 FG 2 126 155 727 081.51 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.47 FG 117 573 040 829 590.27 FG 3 069 747 265 062.77 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.89 FG 114 839 722 841 440.38 FG 2 379 894 441 585.13 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 807.39 FG 99 043 178 912 705.48 FG 3 384 541 054 574.22 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 669 131 954 590.39 FG 5 220 264 252 333.34 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 114.54 FG 65 264 195 037 769.59 FG 2 338 874 669 566.20 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 343.61 FG 58 559 858 354 462.91 FG 1 897 456 860 924.60 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 012.64 FG 58 521 785 286 672.79 FG 1 561 864 735 321.64 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.88 FG 95 768 950 144 225.73 FG 1 017 147 623 612.19 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 481.06 FG 56 354 731 269 926.14 FG 2 995 543 684 300.38 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 913.99 FG 48 038 272 048 751.89 FG 12 498 086 160.41 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 675.04 FG 46 544 900 590 075.70 FG 848 493 842 804.71 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 772.13 FG 44 027 162 797 054.35 FG 2 590 057 004 492.14 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 113.49 FG 43 183 570 614 059.48 FG 6 299 290 139 472.55 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 369.35 FG 39 240 879 774 498.05 FG 1 547 144 691 004.20 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 087 041 703 517.55 FG 9 581 546 696 888.92 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 811.48 FG 37 427 335 007 561.11 FG 1 933 040 698 965.86 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 077.78 FG 37 291 461 650 560.06 FG 727 991 687 339.38 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.32 FG 34 524 382 970 858.46 FG 376 077 788 334.74 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 596.43 FG 34 263 011 738 489.90 FG 2 062 829 212 355.03 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.16 FG 3 175 605 065 123.43 FG 53 547 805 718.66 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 193.83 FG 34 230 099 878 743.01 FG 1 367 134 605 430.33 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 062.46 FG 25 357 396 563 549.22 FG 724 489 664 960.45 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 152.80 FG 29 587 469 067 000.39 FG 3 294 531 447 195.66 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.30 FG 25 651 639 537 590.41 FG 669 522 757 212.02 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.94 FG 25 624 825 182 556.48 FG 813 871 753 804.32 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 541.28 FG 25 402 905 776 307.37 FG 1 056 270 990 049.45 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.74 FG 46 748 994 042 459.45 FG 2 950 384 964 490.81 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 614.17 FG 56 614 170 977 126.92 FG 1 731 184 234 915.35 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.65 FG 24 410 857 687 850.20 FG 45 147 313 285 617.00 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 512.69 FG 24 396 053 137 842.28 FG 583 884 744 271.91 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 328.45 FG 24 350 630 747 782.16 FG 685 474 625 133.83 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 295.66 FG 2 145 145 686 521.77 FG 3 446 178 887 349.46 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 698.95 FG 1 740 355 775 136.29 FG 2 814 693 670 478.73 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 999.29 FG 24 078 349 048 021.89 FG 409 848 659 099.32 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 841.10 FG 21 815 880 105 659.00 FG 6 293 028 196 648.15 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 044.37 FG 21 662 662 454 665.76 FG 24 870 359 679.55 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 345.75 FG 20 467 903 516 477.52 FG 1 612 873 812 373.93 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 546.45 FG 20 179 145 307 130.83 FG 1 099 444 216 639.37 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 622.53 FG 19 835 208 665 471.55 FG 1 337 621 578 786.78 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 575.07 FG 19 547 805 115 840.24 FG 1 446 112 028 759.26 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.49 FG 19 436 865 484 769.71 FG 56 195 789 534.26 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.57 FG 8 555 603 834 170.68 FG 182 109 415 890.24 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.12 FG 19 322 921 484 619.96 FG 2 298 798 136 561.67 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.33 FG 18 976 048 604 316.47 FG 451 770 614 841.86 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.83 FG 17 797 203 602 814.36 FG 645 484 255 304.58 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 522.37 FG 8 327 668 270 132.27 FG 379 519 707 364.69 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.54 FG 17 468 157 717 727.94 FG 2 371 692 373 763.51 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.68 FG 17 304 674 603 908.31 FG 197 594 628 081.29 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 414.67 FG 16 190 409 826 478.62 FG 1 053 466 360 904.31 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 308 053 803 721.06 FG 4 298 963 168 583.43 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 937.16 FG 15 116 176 066 306.22 FG 1 360 003 784 780.88 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.38 FG 788 695 349 537.95 FG 2 303 048 370 137.36 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.33 FG 14 746 128 754 346.66 FG 429 600 280 529.15 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.29 FG 14 741 997 009 238.62 FG 2 591 200 122 287.50 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 525.10 FG 13 164 967 025 713.82 FG 965 618 825 282.07 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 088 124 763 877.68 FG 2 160 584 897 001.45 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 174.84 FG 6 334 991 225 037.34 FG 249 005 154 892.04 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 418.53 FG 12 418 529 823 636.96 FG 212 129 815 116.03 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.90 FG 12 312 855 153 950.75 FG 285 413 526 531.77 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.17 FG 778 489 078 877.80 FG 28 950 054 558.43 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 732 060.61 FG 12 079 523 878 144.10 FG 603 299 887 611.46 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 748.96 FG 11 378 836 970 421.97 FG 111 790 181 105.66 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.39 FG 10 858 257 150 184.61 FG 422 543 855 780.77 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.48 FG 3 024 213 832 199.66 FG 127 472 486 461.88 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.65 FG 546 653 166 757.11 FG 41 670 720 966.88 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 523.23 FG 2 395 076 837 379.63 FG 4 478 950 136 149.56 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 810.68 FG 10 468 338 253 079.34 FG 1 008 011 584 806.30 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.14 FG 10 345 235 503 978.70 FG 922 907 360 069.91 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.97 FG 2 334 606 967 315.73 FG 120 818 544 145.72 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 334.85 FG 10 147 858 310 132.46 FG 729 014 320 743.00 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.32 FG 9 936 460 834 277.70 FG 317 576 107 696.40 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.02 FG 9 752 948 821 782.14 FG 244 220 907 486.43 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.96 FG 9 531 470 844 518.84 FG 543 819 527 289.18 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.23 FG 9 267 241 492 239.47 FG 4 087 384 749 192.78 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 650.52 FG 9 047 332 502 227.36 FG 184 899 552 890.88 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.39 FG 15 935 174 984 631.11 FG 124 959 574 639.76 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.37 FG 8 477 084 692 369.26 FG 227 380 488 870.35 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.58 FG 8 427 357 640 751.23 FG 1 251 392 173 538.06 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 256.29 FG 8 424 469 391 064.55 FG 285 717 800 820.71 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 147.76 FG 8 270 909 560 580.47 FG 11 949 371 915.66 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 017.04 FG 8 229 950 256 383.61 FG 323 859 684 602.37 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.32 FG 8 149 385 248 997.71 FG 359 342 086 310.08 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 543.82 FG 8 109 914 964 919.38 FG 1 757 837 709 789.49 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 811 460 838.77 FG 174 030 644 109.95 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.70 FG 7 832 373 198 127.78 FG 318 638 685 615.67 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 813.38 FG 3 376 634 982 295.51 FG 104 043 036 452.30 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 737 943 755 693.26 FG 1 192 510 564 409.75 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 573.19 FG 7 661 035 836 632.41 FG 109 981 544 116.47 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.12 FG 7 626 849 596 708.31 FG 647 710 075 140.82 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago