Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 020 337.69 kr | 158 491 039 965 905.47 kr | 4 724 612 504 226.05 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 330 928.84 kr | 39 833 730 869 587.70 kr | 2 280 764 302 704.28 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.34 kr | 1 227 272 514 732.77 kr | 143 993 834 660.51 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 390.35 kr | 11 073 986 932 561.62 kr | 203 405 463 185.69 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 126.12 kr | 15 088 566 131 005.16 kr | 8 161 047 336 655.89 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 72 318.34 kr | 10 553 617 753 842.21 kr | 240 431 725 395.97 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 480.88 kr | 9 124 766 839 081.83 kr | 300 269 588 331.74 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 126.16 kr | 4 485 793 939 563.55 kr | 856 431 288 826.24 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 78.34 kr | 4 431 074 180 081.70 kr | 248 899 307 734.20 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.72 kr | 2 151 431 275 551.68 kr | 123 146 586 691.75 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 726.15 kr | 1 834 080 633 891.08 kr | 30 915 057 823.33 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.74 kr | 1 709 553 683 869.20 kr | 44 635 213 213.05 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 47.78 kr | 1 669 810 271 579.64 kr | 34 604 508 662.23 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 545.05 kr | 1 440 122 924 248.79 kr | 49 212 426 481.68 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 361 982 376 809.45 kr | 75 904 492 393.64 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 513.86 kr | 948 964 526 768.43 kr | 34 008 066 638.85 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 43 073.53 kr | 851 481 095 243.86 kr | 27 589 695 254.02 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 567.26 kr | 850 927 499 344.34 kr | 22 710 066 807.28 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 55.12 kr | 1 392 514 477 503.77 kr | 14 789 686 944.52 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 675.85 kr | 819 417 765 894.12 kr | 43 556 266 849.55 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 754.85 kr | 698 493 501 300.90 kr | 181 726 602.34 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 126.14 kr | 676 779 351 011.42 kr | 12 337 401 197.35 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 531.87 kr | 640 170 551 164.91 kr | 37 660 346 812.65 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 234.30 kr | 627 904 421 838.44 kr | 91 593 911 220.73 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 950.49 kr | 570 576 299 663.74 kr | 22 496 032 145.83 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 568 339 439 588.43 kr | 139 319 084 862.09 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 73 731.40 kr | 544 206 715 996.41 kr | 28 107 096 870.75 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 149.82 kr | 542 231 069 229.41 kr | 10 585 257 148.54 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.23 kr | 501 996 764 519.23 kr | 5 468 304 331.78 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 197.70 kr | 498 196 334 165.47 kr | 29 994 267 855.04 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.93 kr | 46 174 423 144.03 kr | 778 604 073.55 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 991.56 kr | 497 717 784 060.14 kr | 19 878 621 702.45 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 146.31 kr | 368 705 533 195.99 kr | 10 534 336 501.97 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 831.02 kr | 430 212 286 617.38 kr | 47 903 654 889.21 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.58 kr | 372 983 930 324.07 kr | 9 735 098 181.95 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.40 kr | 372 594 040 098.34 kr | 11 833 983 752.53 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 479.73 kr | 369 367 253 278.86 kr | 15 358 554 558.61 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 45.83 kr | 679 746 942 143.83 kr | 42 899 643 058.38 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 823.19 kr | 823 190 111 187.37 kr | 25 172 032 341.54 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 125.96 kr | 354 942 522 471.26 kr | 656 457 936 272.06 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 229.80 kr | 354 727 259 067.12 kr | 8 489 891 121.99 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 237.42 kr | 354 066 801 417.05 kr | 9 967 043 995.19 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 222.40 kr | 31 191 178 564.01 kr | 50 108 662 415.90 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 126.49 kr | 25 305 389 786.93 kr | 40 926 643 551.77 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 218.09 kr | 350 107 729 000.53 kr | 5 959 344 761.76 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 317.58 kr | 317 210 628 714.91 kr | 91 502 860 352.70 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 249.71 kr | 314 982 789 766.11 kr | 361 623 844.29 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 910.77 kr | 297 610 571 358.69 kr | 23 451 756 866.24 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 003.26 kr | 293 411 924 653.18 kr | 15 986 308 574.67 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 488.88 kr | 288 410 963 985.52 kr | 19 449 491 835.06 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 226.47 kr | 284 232 014 512.39 kr | 21 026 981 428.81 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.64 kr | 282 618 912 957.43 kr | 817 106 696.73 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.98 kr | 124 401 512 023.76 kr | 2 647 935 450.22 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 77.68 kr | 280 962 126 811.25 kr | 33 425 339 645.05 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.33 kr | 275 918 472 193.04 kr | 6 568 904 856.23 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 79.21 kr | 258 777 648 065.25 kr | 9 385 569 844.49 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 053.10 kr | 121 087 248 137.77 kr | 5 518 351 054.36 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 90.59 kr | 253 993 204 275.74 kr | 34 485 247 689.12 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.11 kr | 251 616 101 859.16 kr | 2 873 095 923.74 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 602.18 kr | 235 414 297 077.89 kr | 15 317 774 256.83 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 222 584 527 782.60 kr | 62 508 448 108.63 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 653.40 kr | 219 794 557 475.33 kr | 19 774 937 042.91 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.75 kr | 11 467 909 911.49 kr | 33 487 139 547.61 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.46 kr | 214 413 938 407.37 kr | 6 246 540 337.71 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 60.81 kr | 214 353 861 369.13 kr | 37 676 968 150.54 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 915.71 kr | 191 423 286 478.11 kr | 14 040 439 953.98 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 190 305 972 756.60 kr | 31 415 670 156.35 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 249.73 kr | 92 113 017 658.01 kr | 3 620 623 204.47 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 180.57 kr | 180 569 825 007.83 kr | 3 084 442 694.78 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 127.88 kr | 179 033 277 857.41 kr | 4 150 013 831.96 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 127.17 kr | 11 319 507 118.78 kr | 420 944 053.75 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 199 669.03 kr | 175 640 558 409.97 kr | 8 772 194 187.26 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 970.55 kr | 165 452 322 434.41 kr | 1 625 468 853.92 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.55 kr | 157 882 907 344.40 kr | 6 143 937 420.94 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 61.77 kr | 43 973 140 961.27 kr | 1 853 495 131.92 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.62 kr | 7 948 530 789.32 kr | 605 907 051.78 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 374.40 kr | 34 825 266 078.02 kr | 65 125 522 407.97 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 709.72 kr | 152 213 348 385.53 kr | 14 656 845 702.29 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 111.42 kr | 150 423 390 783.56 kr | 13 419 400 112.01 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.52 kr | 33 946 012 735.57 kr | 1 756 744 452.36 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 164.81 kr | 147 553 456 430.66 kr | 10 600 126 600.67 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.33 kr | 144 479 662 208.30 kr | 4 617 669 161.15 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.16 kr | 141 811 332 506.33 kr | 3 551 058 551.56 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.81 kr | 138 590 964 220.75 kr | 7 907 328 667.16 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 96.96 kr | 134 748 975 790.51 kr | 59 432 022 903.12 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 154.86 kr | 131 551 421 135.65 kr | 2 688 505 031.09 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.85 kr | 231 703 092 017.16 kr | 1 816 956 503.40 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.49 kr | 123 259 815 873.23 kr | 3 306 192 896.31 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 125.04 kr | 122 536 766 918.46 kr | 18 195 685 721.34 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 197.92 kr | 122 494 770 744.36 kr | 4 154 438 087.96 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 019.97 kr | 120 261 956 384.48 kr | 173 748 102.75 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 131.11 kr | 119 666 393 584.68 kr | 4 709 034 596.38 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.96 kr | 118 494 949 823.46 kr | 5 224 961 292.88 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 240.55 kr | 117 921 037 903.91 kr | 25 559 583 312.73 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000126 kr | 116 131 069 324.26 kr | 2 530 467 245.25 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 74.21 kr | 113 885 482 248.48 kr | 4 633 119 420.69 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 302.63 kr | 49 097 469 388.68 kr | 1 512 822 624.92 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.10 kr | 112 512 444 687.82 kr | 17 339 526 255.81 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 226.92 kr | 111 394 176 286.99 kr | 1 599 170 631.08 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 57.17 kr | 110 897 096 242.22 kr | 9 417 934 053.79 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago