0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 769 107 138.81 лв 15 198 436 152 289 124.00 лв 453 064 864 141 427.12 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 734 291.80 лв 3 819 840 007 732 503.50 лв 218 712 998 794 936.34 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 717.99 лв 117 688 816 734 611.19 лв 13 808 232 332 135.33 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 366 476.78 лв 1 061 935 636 121 941.25 лв 19 505 487 161 416.68 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 094.69 лв 1 446 912 134 723 867.75 лв 782 600 435 385 218.88 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 934 938.89 лв 1 012 035 037 702 703.50 лв 23 056 106 062 535.13 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 868 111.25 лв 875 015 939 312 048.50 лв 28 794 234 473 543.56 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 097.60 лв 430 163 451 495 102.12 лв 82 127 142 738 468.58 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 512.13 лв 424 916 121 608 615.06 лв 23 868 101 551 740.14 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 411.36 лв 206 310 658 852 034.50 лв 11 809 093 659 865.86 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 634.33 лв 175 878 443 464 942.78 лв 2 964 587 351 898.99 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 892.78 лв 163 936 980 404 608.47 лв 4 280 276 274 976.14 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 581.65 лв 160 125 801 461 704.75 лв 3 318 385 793 905.45 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 339 950.78 лв 138 100 023 322 148.47 лв 4 719 206 347 197.61 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.221 лв 130 606 766 154 947.31 лв 7 278 831 545 082.11 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145 171.23 лв 91 000 581 319 800.70 лв 3 261 190 219 867.22 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 130 518.89 лв 81 652 445 865 260.95 лв 2 645 703 011 788.56 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 396.94 лв 81 599 359 003 475.17 лв 2 177 772 954 602.63 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 285.78 лв 133 534 629 983 071.20 лв 1 418 251 232 290.48 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 810.47 лв 78 577 745 465 435.98 лв 4 176 811 136 373.26 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 385.83 лв 66 981 760 512 104.41 лв 17 426 601 298.37 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 095.97 лв 64 899 490 581 596.80 лв 1 183 090 251 811.35 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 818 160.78 лв 61 388 904 070 215.15 лв 3 611 424 195 514.93 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 467.71 лв 60 212 648 406 524.72 лв 8 783 362 213 574.32 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 147.21 лв 54 715 190 602 031.67 лв 2 157 248 184 640.10 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 500 687 781 913.52 лв 13 359 949 032 622.08 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 070 443.33 лв 52 186 489 712 589.37 лв 2 695 319 037 014.49 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110 261.44 лв 51 997 035 840 281.40 лв 1 015 069 085 055.40 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 939.98 лв 48 138 782 961 122.34 лв 524 380 900 432.78 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 958.07 лв 47 774 342 182 039.01 лв 2 876 288 558 820.63 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 472.91 лв 4 427 878 207 968.35 лв 74 663 932 436.12 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95 085.49 лв 47 728 451 807 269.97 лв 1 906 252 636 144.18 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 030.51 лв 35 356 872 580 812.21 лв 1 010 186 069 611.90 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 690.53 лв 41 255 038 590 768.97 лв 4 593 702 208 349.73 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 206.52 лв 35 767 147 796 365.23 лв 933 543 424 198.67 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 832.70 лв 35 729 759 425 997.82 лв 1 134 815 233 269.91 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 237 792.80 лв 35 420 327 968 778.02 лв 1 472 802 569 159.31 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 394.60 лв 65 184 066 570 004.18 лв 4 113 844 455 301.80 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 939.49 лв 78 939 493 038 650.48 лв 2 413 862 174 471.02 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 078.70 лв 34 037 074 062 182.61 лв 62 950 776 480 743.90 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 844 034.44 лв 34 016 431 462 421.45 лв 814 134 781 280.26 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 767.44 лв 33 953 097 134 954.24 лв 955 785 777 041.32 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 327.37 лв 2 991 065 842 092.63 лв 4 805 150 540 803.22 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 129.31 лв 2 426 650 434 423.05 лв 3 924 644 440 990.89 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 914.13 лв 33 573 443 437 446.93 лв 571 469 029 987.96 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 453.95 лв 30 418 788 900 547.07 лв 8 774 630 926 275.34 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 503 419.19 лв 30 205 151 157 818.91 лв 34 677 776 798.77 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 909 335.72 лв 28 539 249 083 193.81 лв 2 248 897 032 079.70 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 287 996.30 лв 28 136 621 503 152.31 лв 1 533 000 794 462.80 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 881.29 лв 27 657 056 340 201.00 лв 1 865 101 395 720.31 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 716.96 лв 27 256 317 618 537.64 лв 2 016 374 141 970.05 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 019.95 лв 27 101 629 877 227.42 лв 78 356 126 393.40 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 861.10 лв 11 929 434 232 673.49 лв 253 922 732 062.05 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 448.74 лв 26 942 753 019 165.66 лв 3 205 309 843 213.77 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 703.20 лв 26 459 093 736 561.72 лв 629 922 556 311.64 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 596.14 лв 24 815 381 125 679.88 лв 900 025 541 286.48 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 484 564.90 лв 11 611 614 196 450.74 лв 529 180 111 277.26 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 687.50 лв 24 356 578 763 888.34 лв 3 306 949 309 637.78 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 297.94 лв 24 128 627 459 425.79 лв 275 514 407 412.23 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 746.19 лв 22 574 961 740 702.09 лв 1 468 891 958 104.56 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.301 лв 21 344 656 043 137.04 лв 5 994 223 129 345.35 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 657.75 лв 21 077 112 934 132.57 лв 1 896 309 836 359.23 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 373.70 лв 1 099 710 725 776.07 лв 3 211 236 120 645.20 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 153.33 лв 20 561 140 577 702.50 лв 599 009 537 169.31 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 831.54 лв 20 555 379 513 669.16 лв 3 613 018 092 196.48 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 279 600.48 лв 18 356 461 022 811.19 лв 1 346 402 485 821.79 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.90 лв 18 249 316 661 450.88 лв 3 012 593 375 343.55 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 947.60 лв 8 833 141 721 898.36 лв 347 198 242 982.83 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 315.67 лв 17 315 672 589 453.37 лв 295 781 423 177.74 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 263.09 лв 17 168 326 002 758.21 лв 397 963 949 695.46 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 195.16 лв 1 085 479 698 140.73 лв 40 366 265 032.95 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 147 183.20 лв 16 842 982 501 222.51 лв 841 206 123 067.04 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93 070.85 лв 15 865 985 605 926.61 лв 155 873 698 596.50 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 176.60 лв 15 140 119 512 925.06 лв 589 170 470 683.15 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 923.83 лв 4 216 787 115 910.73 лв 177 740 189 143.50 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 648.76 лв 762 221 244 380.91 лв 58 103 219 227.73 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131 797.67 лв 3 339 555 239 760.52 лв 6 245 186 443 441.64 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 058.76 лв 14 596 439 378 915.58 лв 1 405 512 473 437.87 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 685.03 лв 14 424 792 096 301.58 лв 1 286 848 113 610.85 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 241.18 лв 3 255 239 585 136.07 лв 168 462 320 650.85 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 804.66 лв 14 149 580 866 485.84 лв 1 016 494 985 338.90 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 826.26 лв 13 854 820 574 396.29 лв 442 809 574 176.58 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 645.35 лв 13 598 942 143 556.87 лв 340 527 367 860.01 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 269.06 лв 13 290 126 189 129.94 лв 758 270 183 026.63 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 297.79 лв 12 921 700 214 592.72 лв 5 699 210 540 158.72 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 850.46 лв 12 615 071 964 340.49 лв 257 813 136 117.04 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 807.62 лв 22 219 077 186 119.77 лв 174 236 331 684.04 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 238.95 лв 11 819 951 727 840.23 лв 317 046 071 831.70 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 990.75 лв 11 750 615 231 742.47 лв 1 744 868 149 911.44 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 594 346.87 лв 11 746 588 025 089.06 лв 398 388 211 990.55 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 809.94 лв 11 532 473 167 266.42 лв 16 661 506 207.22 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 572.84 лв 11 475 361 906 027.22 лв 451 571 026 775.21 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 146.59 лв 11 363 026 765 726.96 лв 501 045 615 102.78 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 067.74 лв 11 307 991 707 163.73 лв 2 451 026 222 941.02 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 136 343 371 849.74 лв 242 658 164 592.39 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 116.30 лв 10 921 003 679 441.28 лв 444 291 170 759.44 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 020.96 лв 4 708 182 581 825.16 лв 145 071 532 621.49 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.29 лв 10 789 336 780 764.70 лв 1 662 767 073 561.37 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 884 811.79 лв 10 682 100 870 805.44 лв 153 351 840 825.68 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 482.72 лв 10 634 433 574 756.96 лв 903 129 094 450.57 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago