0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.95 J$ 132 843 112 954.19 J$ 20 545 469 691.36 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.71 J$ 129 265 314 861.21 J$ 15 677 450 654.16 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 143.53 J$ 129 014 153 247.80 J$ 22 058 305 584.17 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 408.05 J$ 128 127 994 740.64 J$ 509 086 192.19 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.91 J$ 127 285 706 203.87 J$ 15 848 676 157.57 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.48 J$ 124 977 263 548.22 J$ 11 236 079 076.35 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 819.42 J$ 123 515 757 617.98 J$ 7 071 577 375.30 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.59 J$ 8 526 698 514.27 J$ 1 564 896 411.68 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 895.29 J$ 7 060 733 966.04 J$ 89 528 933.25 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.74 J$ 123 234 191 998.70 J$ 10 828 431 239.20 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 734.39 J$ 122 341 762 023.55 J$ 13 724 789 078.63 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.36 J$ 5 198 213 398.40 J$ 361 001 688.32 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 299.10 J$ 54 965 074 351.60 J$ 4 489 417 905.82 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 452.28 J$ 121 878 995 873.51 J$ 2 937 809 494.37 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.48 J$ 120 254 133 395.27 J$ 912 082 939.10 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 160.96 J$ 118 531 889 631.93 J$ 541 639 632.69 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 61.52 J$ 116 991 962 383.73 J$ 26 346 689 613.00 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 114.67 J$ 115 077 894 878.95 J$ 2 898 652 998.44 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 161.09 J$ 113 551 498 075.09 J$ 1 427 370 961.08 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 450.91 J$ 111 955 620 885.60 J$ 1 200 265 476.98 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.19 J$ 6 940 817 146.87 J$ 1 121 574 794.59 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 111 787 066 780.92 J$ 1 943 768 035.88 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 618.23 J$ 70 997 928 395.37 J$ 9 515 885 287.52 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 688.69 J$ 111 353 954 091.72 J$ 11 210 903 255.06 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 91.87 J$ 106 910 626 841.11 J$ 7 132 799 992.25 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 321.99 J$ 105 900 282 951.04 J$ 19 454 787 498.43 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 164.02 J$ 105 792 827 984.47 J$ 5 438 878 020.36 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 105 559 552 426.89 J$ 11 787 928 604.11 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 44.12 J$ 105 406 033 886.63 J$ 7 929 996 182.53 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 424 886.64 J$ 104 744 754 214.37 J$ 539 626 411.68 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 288.92 J$ 101 298 899 554.41 J$ 1 937 460 942.79 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.70 J$ 58 058 058 872.67 J$ 10 735 727 158.67 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.55 J$ 31 959 255 137.29 J$ 7 632 715 542.79 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 028.06 J$ 100 188 533 930.82 J$ 10 886 076 193.63 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.77 J$ 97 827 213 152.25 J$ 6 129 073 504.37 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.52 J$ 94 501 058 820.48 J$ 5 745 637 837.68 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 166.66 J$ 93 326 897 351.73 J$ 609 571 535.58 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 81.80 J$ 92 078 583 289.96 J$ 668 823 004.60 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 329.05 J$ 89 626 227 652.05 J$ 4 854 079 790.83 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000242 J$ 89 405 069 463.67 J$ 2 660 849 507.06 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.53 J$ 88 493 932 121.05 J$ 5 116 648 044.68 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 878 488 332.37 J$ 6 093 581 879.91 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 258.28 J$ 84 656 460 917.90 J$ 2 847 750 375.84 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.948 J$ 84 246 388 317.32 J$ 12 189 278 375.35 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 172.67 J$ 84 260 250 671.50 J$ 3 031 697 263.11 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.86 J$ 83 164 612 882.41 J$ 2 344 740 439.00 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 752.44 J$ 82 768 447 933.08 J$ 17 237 431 124.76 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.44 J$ 82 460 005 515.00 J$ 11 709 123 470.06 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 460.54 J$ 94 432 682 168.07 J$ 19 405 318 584.52 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 102.83 J$ 82 126 690 008.35 J$ 2 509 983 988.78 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 425 580.65 J$ 81 508 356 955.54 J$ 1 852 694 811.06 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.18 J$ 81 343 590 717.58 J$ 26 587 668 896.45 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 570.06 J$ 3 782 116 571.74 J$ 1 629 243.72 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 303.67 J$ 80 109 361 304.16 J$ 4 269 126 003.75 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 160.85 J$ 79 717 079 490.47 J$ 5 400 891 671.87 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 11.03 J$ 79 430 063 070.05 J$ 3 057 408 750.46 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 132.55 J$ 44 783 463 186.19 J$ 97 858 327 080.88 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 261.62 J$ 78 809 375 536.80 J$ 4 018 862 755.36 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 375.37 J$ 78 538 353 012.03 J$ 199 521 664.13 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 180.16 J$ 5 761 272 903.18 J$ 56 604 250.22 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 125.42 J$ 75 866 892 706.64 J$ 10 603 435 212.24 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.74 J$ 74 770 936 064.87 J$ 1 819 319 736.52 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 69.28 J$ 5 810 890 604.26 J$ 150 810 710.44 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 518.51 J$ 73 779 449 135.44 J$ 10 312 522 437.80 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.81 J$ 72 424 389 062.66 J$ 2 871 158 483.01 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 37.14 J$ 70 888 145 385.09 J$ 7 614 779 353.90 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 285.57 J$ 70 658 390 264.19 J$ 747 388 918.54 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 595.99 J$ 31 588 832 142.03 J$ 7 405 593 455.13 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.71 J$ 70 345 094 934.04 J$ 686 459 684.74 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 160.93 J$ 68 396 653 401.19 J$ 10 217 564 626.54 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 711 370 871.84 J$ 3 266 340 276.36 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 146.99 J$ 68 168 646 166.88 J$ 932 440 667.43 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 880.31 J$ 67 959 416 260.63 J$ 1 155 839 851.78 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 161.94 J$ 67 470 729 708.64 J$ 2 972 063 751.19 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 870.94 J$ 66 930 595 034.83 J$ 2 594 937 434.38 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 97.30 J$ 66 726 008 803.64 J$ 1 988 619 872.65 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 555.27 J$ 66 370 964 727.81 J$ 4 024 207 809.60 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 23.01 J$ 65 326 831 319.19 J$ 22 843 270 759.58 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.87 J$ 65 136 667 449.38 J$ 22 681 088 066.60 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 59.21 J$ 64 118 592 268.31 J$ 2 213 158 092.93 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.64 J$ 68 341 220 265.61 J$ 6 989 849 210.04 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.78 J$ 64 041 236 479.29 J$ 1 414 497 888.46 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.124 J$ 63 950 706 819.31 J$ 24 639 897 470.08 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 591.50 J$ 63 775 300 928.32 J$ 13 661 187 801.31 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 439.66 J$ 32 097 609 959.51 J$ 7 266 066 712.28 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.49 J$ 63 111 846 190.70 J$ 15 543 362 783.69 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 122.00 J$ 9 774 801 727.05 J$ 1 383 910 115.11 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 295.51 J$ 60 658 729 368.59 J$ 4 243 667 760.87 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 157.75 J$ 59 171 384 280.96 J$ 5 057 951 908.07 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.83 J$ 3 926 720 294.01 J$ 1 759 568 548.94 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 59.03 J$ 59 028 407 223.22 J$ 17 091 109 337.83 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.69 J$ 58 064 499 277.78 J$ 3 897 464 673.64 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 141.03 J$ 57 994 473 715.30 J$ 285 349 778.41 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 836 227 998.62 J$ 3 147 292 806.29 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 104.62 J$ 57 641 966 920.18 J$ 4 715 399 667.95 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 117.97 J$ 57 512 634 597.25 J$ 725 985 166.41 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.11 J$ 57 292 932 040.68 J$ 2 417 035 529.75 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.887 J$ 57 113 854 991.43 J$ 31 312 766 812.15 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.65 J$ 56 526 813 831.54 J$ 5 653 433 314.51 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 295.25 J$ 56 112 087 400.33 J$ 22 262 971 125.52 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago