9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
215 867 574 208 656.66 ₱

Market Capitalizations

attach_money
8 801 070 812 860.55 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.84 ₱ 19 546 572 136.13 ₱ 5 611 407 525.38 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.13 ₱ 19 374 495 611.42 ₱ 6 489 422 003.34 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.240 ₱ 19 353 864 357.24 ₱ 622 458 991.63 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 196.21 ₱ 19 169 671 894.08 ₱ 2 113 251 027.87 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.13 ₱ 9 969 714 961.02 ₱ 8 785 950 861.94 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.02 ₱ 18 959 268 213.02 ₱ 1 911 645 425.55 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 176.12 ₱ 1 966 596 773.82 ₱ 220 994 179.96 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.694 ₱ 18 725 162 426.81 ₱ 2 564 061 800.09 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 824.79 ₱ 2 695 591 533.42 ₱ 434 611 155.22 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.89 ₱ 18 000 633 738.69 ₱ 3 543 556 631.49 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 158.35 ₱ 17 988 735 482.42 ₱ 1 123 101 821.95 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.07 ₱ 17 955 461 272.83 ₱ 3 012 068 816.73 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.102 ₱ 17 688 440 656.35 ₱ 511 250 948.11 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.64 ₱ 2 846 563 274.93 ₱ 1 490 936 373.36 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 134.40 ₱ 17 077 728 697.01 ₱ 2 035 298 943.77 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.65 ₱ 16 937 950 628.57 ₱ 1 072 574 248.36 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.143 ₱ 1 113 770 068.94 ₱ 675 050 729.41 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.08 ₱ 16 919 970 930.37 ₱ 1 115 664 299.85 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.75 ₱ 16 902 632 284.08 ₱ 1 188 283 658.51 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 407.79 ₱ 16 853 962 900.15 ₱ 3 320 463 967.82 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.65 ₱ 16 789 853 232.96 ₱ 3 218 451 260.10 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.143 ₱ 799 118 607.05 ₱ 1 743 006.94 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.69 ₱ 16 763 916 513.83 ₱ 1 503 231 370.16 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.880 ₱ 16 709 720 309.78 ₱ 1 028 862 083.82 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 160.58 ₱ 16 538 049 650.69 ₱ 6 035 831 407.37 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 809 873 241.42 ₱ 242 148 720.73 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.49 ₱ 16 532 259 522.94 ₱ 827 822 810.97 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.71 ₱ 15 267 615 391.13 ₱ 3 399 161 382.38 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.65 ₱ 16 523 463 395.48 ₱ 553 315 144.38 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.25 ₱ 909 066 642.10 ₱ 14 518 419.63 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.279 ₱ 16 119 959 671.45 ₱ 237 126 363.12 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.513 ₱ 1 295 571 758.57 ₱ 229 555 522.87 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 77.00 ₱ 7 455 497 443.21 ₱ 1 983 962 852.78 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 370.79 ₱ 16 015 098 787.89 ₱ 12 851 684.67 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 151.09 ₱ 15 915 049 409.24 ₱ 2 501 815 085.99 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 381.28 ₱ 15 654 871 577.09 ₱ 1 391 345 257.86 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.29 ₱ 867 148 734.22 ₱ 47 021 186.10 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.16 ₱ 15 622 627 354.84 ₱ 738 125 818.02 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.09 ₱ 1 957 991 412.39 ₱ 45 921 469.30 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.19 ₱ 750 451 977.87 ₱ 77 710 871.82 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.44 ₱ 15 618 408 062.52 ₱ 679 968 406.75 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 232.14 ₱ 15 087 112 965.07 ₱ 3 186 150 393.42 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.186 ₱ 637 511 487.27 ₱ 1 916 842.77 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.03 ₱ 14 781 971 224.15 ₱ 462 222 643.98 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 99.36 ₱ 7 059 553 138.71 ₱ 1 122 935 217.33 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 117.71 ₱ 14 159 348 784.38 ₱ 4 103 726 554.81 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.43 ₱ 14 092 891 501.31 ₱ 390 520 328.16 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 668.52 ₱ 13 874 316 158.84 ₱ 1 956 146 709.49 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.79 ₱ 778 424 280.72 ₱ 130 296 583.61 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 419.88 ₱ 13 794 230 525.43 ₱ 806 067 965.55 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 199.71 ₱ 2 118 166 639.15 ₱ 3 593 914 157.03 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 224.32 ₱ 13 393 369 863.58 ₱ 809 171 758.68 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.31 ₱ 13 325 547 490.03 ₱ 118 198 551.00 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 133.23 ₱ 13 322 988 447.55 ₱ 1 971 189 965.26 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 035.67 ₱ 16 357 196 626.06 ₱ 64 958 357.94 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.62 ₱ 13 069 161 907.47 ₱ 832 533 193.81 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.65 ₱ 12 902 922 857.66 ₱ 762 770 447.39 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.37 ₱ 12 847 790 958.87 ₱ 2 342 507 144.50 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.56 ₱ 80 955 904 241.32 ₱ 13 474 027.28 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 137.14 ₱ 470 589 852 336.68 ₱ 2 007 011 624.46 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 795.90 ₱ 171 712 789 973.08 ₱ 75 985.02 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.33 ₱ 145 407 472 251.06 ₱ 3 440 389 054.69 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 198 264.24 ₱ 1 885 796 637 849.05 ₱ 5 495 930 317.20 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 155.32 ₱ 73 291 440 404.78 ₱ 213 218 283.45 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 232 077.64 ₱ 754 999 910 184.03 ₱ 1 452 045 240.55 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 935.05 ₱ 125 476 871 111.66 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.16 ₱ 146 158 640 978.91 ₱ 96 444 222.10 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 255.22 ₱ 66 094 806 493.83 ₱ 2 000 807 998.14 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 199 348.11 ₱ 672 863 177 023.46 ₱ 66 453 129 315.60 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 748.48 ₱ 42 512 179 239.41 ₱ 393 057 160.52 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 829 027.61 ₱ 586 743 870 322.13 ₱ 13 788 992 207.36 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.67 ₱ 582 986 559 724.24 ₱ 75 670 582.09 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.71 ₱ 42 303 702 387.07 ₱ 1 916 939 068.06 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 197 774.49 ₱ 346 046 733 301.13 ₱ 9 714 490.27 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 136.71 ₱ 41 677 272 776.17 ₱ 4 996 072 416.76 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 207 245.15 ₱ 305 822 464 072.11 ₱ 1 476 358 784.12 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 126.38 ₱ 140 407 860 791.59 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.95 ₱ 7 087 867 029.82 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.25 ₱ 37 179 636 180.59 ₱ 922 432 717.84 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 307.28 ₱ 30 998 437 042.05 ₱ 1 416 988 539.36 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 825 345.92 ₱ 218 788 805 350.40 ₱ 1 835 287 133.08 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.34 ₱ 12 485 169 014.59 ₱ 27 662.22 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 28 093 654 546.27 ₱ 22 530 276 385.94 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 198 206.74 ₱ 209 286 910 214.24 ₱ 1 386 498 916.92 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 86.11 ₱ 32 717 521 378.83 ₱ 401.73 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.970 ₱ 63 221 088 042.02 ₱ 44 849 759.06 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.340 ₱ 21 917 979 186.16 ₱ 4 151 704 383.19 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 206 588.30 ₱ 185 343 195 121.05 ₱ 631 620 065.29 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.216 ₱ 21 593 440 201.64 ₱ 500 752 503.58 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.22 ₱ 21 512 417 955.24 ₱ 669 232 939.44 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 222 899.88 ₱ 113 440 129 040.01 ₱ 201 773 354.76 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 205 790.18 ₱ 93 468 240 599.58 ₱ 306 154 166.77 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 177.99 ₱ 21 133 497 797.08 ₱ 222 263 256.13 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 60.16 ₱ 19 379 872 527.55 ₱ 63 319 859.10 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 432.00 ₱ 91 801 854 287.79 ₱ 2 630 581 868.37 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.87 ₱ 91 697 487 306.90 ₱ 1 329 153 810.81 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 189.29 ₱ 18 676 069 214.03 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.76 ₱ 17 711 324 200.77 ₱ 8 471 048 316.61 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.252 ₱ 41 841 656 391.05 ₱ 211 079 569.00 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 273.21 ₱ 21 583 742 125.05 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago