9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
215 867 574 208 656.66 ₱

Market Capitalizations

attach_money
8 801 070 812 860.55 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.66 ₱ 47 295 005 193.99 ₱ 7 314 629 070.01 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 46 021 232 127.19 ₱ 5 581 509 599.02 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 187.23 ₱ 45 931 813 191.23 ₱ 7 853 231 183.57 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 501.29 ₱ 45 616 321 704.56 ₱ 181 245 633.05 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.87 ₱ 45 316 448 870.85 ₱ 5 642 469 560.68 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.26 ₱ 44 494 593 639.05 ₱ 4 000 285 799.23 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 291.73 ₱ 43 974 266 096.10 ₱ 2 517 633 630.05 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.48 ₱ 3 035 688 050.00 ₱ 557 136 777.91 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 318.74 ₱ 2 513 773 143.15 ₱ 31 874 225.69 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.974 ₱ 43 874 022 680.16 ₱ 3 855 154 402.15 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 617.48 ₱ 43 556 298 416.02 ₱ 4 886 320 083.33 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.62 ₱ 1 850 675 764.89 ₱ 128 524 364.90 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.49 ₱ 19 568 748 572.18 ₱ 1 598 329 325.86 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 585.11 ₱ 43 391 543 714.15 ₱ 1 045 923 361.82 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.883 ₱ 42 813 057 726.89 ₱ 324 721 141.98 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.30 ₱ 42 199 901 907.81 ₱ 192 835 357.98 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.90 ₱ 41 651 654 689.10 ₱ 9 379 988 125.70 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.83 ₱ 40 970 205 492.63 ₱ 1 031 982 807.15 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.35 ₱ 40 426 775 403.09 ₱ 508 174 759.81 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 160.54 ₱ 39 858 608 802.00 ₱ 427 320 323.24 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.34 ₱ 2 471 080 176.55 ₱ 399 304 747.96 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 798 599 915.73 ₱ 692 023 224.30 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 220.10 ₱ 25 276 789 421.36 ₱ 3 387 859 815.16 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 245.19 ₱ 39 644 402 483.67 ₱ 3 991 322 665.41 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.71 ₱ 38 062 482 422.30 ₱ 2 539 430 198.37 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.63 ₱ 37 702 778 268.54 ₱ 6 926 322 752.64 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.39 ₱ 37 664 521 989.47 ₱ 1 936 357 546.15 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 581 470 874.04 ₱ 4 196 756 099.43 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.71 ₱ 37 526 814 972.07 ₱ 2 823 249 186.96 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 151 268.78 ₱ 37 291 385 186.98 ₱ 192 118 608.00 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.86 ₱ 36 064 586 819.97 ₱ 689 777 763.52 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.963 ₱ 20 669 917 580.77 ₱ 3 822 149 755.75 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.33 ₱ 11 378 182 158.65 ₱ 2 717 410 885.76 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 078.05 ₱ 35 669 272 777.96 ₱ 3 875 677 245.67 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.83 ₱ 34 828 591 797.19 ₱ 2 182 081 982.10 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.63 ₱ 33 644 409 321.34 ₱ 2 045 570 638.42 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.33 ₱ 33 226 382 586.43 ₱ 217 020 576.38 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.12 ₱ 32 781 955 933.65 ₱ 238 115 373.64 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.15 ₱ 31 908 864 585.12 ₱ 1 728 156 799.51 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 830 127 513.73 ₱ 947 319 649.91 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.46 ₱ 31 505 743 024.44 ₱ 1 821 636 744.78 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 574 588 786.79 ₱ 2 169 446 200.50 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.95 ₱ 30 139 520 745.78 ₱ 1 013 860 378.77 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.337 ₱ 29 993 526 080.77 ₱ 4 339 645 249.60 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.48 ₱ 29 998 461 376.99 ₱ 1 079 349 426.68 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.78 ₱ 29 608 390 760.81 ₱ 834 778 023.30 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 267.88 ₱ 29 467 347 518.75 ₱ 6 136 896 196.18 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.99 ₱ 29 357 535 384.41 ₱ 4 168 699 776.89 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.96 ₱ 33 620 065 762.55 ₱ 6 908 710 755.39 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.61 ₱ 29 238 867 895.62 ₱ 893 608 280.82 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 151 515.87 ₱ 29 018 728 030.67 ₱ 659 599 197.60 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.420 ₱ 28 960 067 706.43 ₱ 9 465 781 933.22 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 983.06 ₱ 1 346 514 839.40 ₱ 580 045.80 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.11 ₱ 28 520 655 491.37 ₱ 1 519 900 671.03 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.27 ₱ 28 380 994 729.11 ₱ 1 922 833 589.13 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.93 ₱ 28 278 810 710.74 ₱ 1 088 503 269.14 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 759.23 ₱ 15 943 876 027.10 ₱ 34 839 669 024.93 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 805.19 ₱ 28 057 832 600.12 ₱ 1 430 801 572.33 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 489.66 ₱ 27 961 342 752.58 ₱ 71 034 003.43 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.14 ₱ 2 051 137 057.99 ₱ 20 152 330.43 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.65 ₱ 27 010 245 430.26 ₱ 3 775 050 977.69 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.74 ₱ 26 620 061 295.66 ₱ 647 716 953.29 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.67 ₱ 2 068 802 026.68 ₱ 53 691 856.32 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 608.69 ₱ 26 267 070 625.43 ₱ 3 671 479 773.49 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.85 ₱ 25 784 640 097.01 ₱ 1 022 194 168.35 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.22 ₱ 25 237 704 308.66 ₱ 2 711 025 216.78 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 714.25 ₱ 25 155 906 544.41 ₱ 266 086 528.67 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 081.32 ₱ 11 246 303 605.85 ₱ 2 636 550 537.97 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.68 ₱ 25 044 366 669.01 ₱ 244 394 411.07 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.30 ₱ 24 350 679 579.27 ₱ 3 637 672 750.48 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 818 747 273.72 ₱ 1 162 887 385.73 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.33 ₱ 24 269 504 100.23 ₱ 331 968 931.08 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 381.47 ₱ 24 195 013 753.82 ₱ 411 503 845.23 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.65 ₱ 24 021 030 831.41 ₱ 1 058 118 613.93 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 666.09 ₱ 23 828 731 271.15 ₱ 923 853 534.50 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.64 ₱ 23 755 894 172.93 ₱ 707 991 442.80 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 689.84 ₱ 23 629 490 846.20 ₱ 1 432 704 526.60 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.19 ₱ 23 257 756 897.14 ₱ 8 132 695 667.82 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.58 ₱ 23 190 054 469.74 ₱ 8 074 955 141.15 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.08 ₱ 22 827 597 810.11 ₱ 787 931 878.23 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.36 ₱ 24 330 944 190.84 ₱ 2 488 536 645.54 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.41 ₱ 22 800 057 485.57 ₱ 503 591 669.10 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 767 826 979.65 ₱ 8 772 333 415.80 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 210.59 ₱ 22 705 378 710.10 ₱ 4 863 676 660.77 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 156.53 ₱ 11 427 439 450.87 ₱ 2 586 876 016.79 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.28 ₱ 22 469 174 554.96 ₱ 5 533 771 433.38 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.44 ₱ 3 480 039 636.01 ₱ 492 701 763.96 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.21 ₱ 21 595 812 208.48 ₱ 1 510 836 989.05 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.16 ₱ 21 066 285 369.79 ₱ 1 800 739 657.81 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.28 ₱ 1 397 996 874.44 ₱ 626 444 245.48 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.02 ₱ 21 015 382 462.30 ₱ 6 084 802 493.17 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.27 ₱ 20 672 210 503.50 ₱ 1 387 581 244.40 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.21 ₱ 20 647 279 897.26 ₱ 101 590 657.97 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 590 941 018.82 ₱ 1 120 503 926.10 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.25 ₱ 20 521 779 897.03 ₱ 1 678 783 693.25 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.00 ₱ 20 475 734 808.59 ₱ 258 466 332.60 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.395 ₱ 20 397 515 973.43 ₱ 860 516 630.42 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.316 ₱ 20 333 760 692.59 ₱ 11 148 018 411.23 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.02 ₱ 20 124 761 414.50 ₱ 2 012 743 845.19 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.11 ₱ 19 977 109 885.70 ₱ 7 926 096 517.92 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago