9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
1 352 035 303 205 341.00 AMD

Market Capitalizations

attach_money
66 212 635 338 630.68 AMD

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 319 691.58 AMD 480 584 902 937 074.06 AMD 14 326 219 591 007.85 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 459.92 AMD 120 785 942 774 433.62 AMD 6 915 853 989 432.30 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.94 AMD 3 721 400 544 138.45 AMD 436 625 711 262.56 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 312.33 AMD 33 579 128 108 796.66 AMD 616 776 789 419.74 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.44 AMD 45 752 347 205 801.95 AMD 24 746 358 803 597.68 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 287.49 AMD 32 001 237 199 000.71 AMD 729 049 777 433.94 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 070.95 AMD 27 668 599 982 856.57 AMD 910 493 306 084.72 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.53 AMD 13 602 061 324 757.65 AMD 2 596 916 190 980.71 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.54 AMD 13 436 137 179 739.85 AMD 754 725 627 860.58 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.63 AMD 6 523 683 553 084.20 AMD 373 411 584 812.74 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.88 AMD 5 561 396 174 868.46 AMD 93 742 271 276.13 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.85 AMD 5 183 798 979 454.83 AMD 135 345 251 152.27 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.87 AMD 5 063 286 905 449.42 AMD 104 929 618 987.91 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 749.48 AMD 4 366 816 798 706.37 AMD 149 224 518 995.42 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 129 874 903 349.62 AMD 230 161 611 137.98 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 590.41 AMD 2 877 500 362 707.17 AMD 103 121 055 980.37 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 609.82 AMD 2 581 905 952 529.26 AMD 83 658 931 246.64 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 720.07 AMD 2 580 227 309 801.62 AMD 68 862 664 126.73 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.14 AMD 4 222 455 951 791.24 AMD 44 846 069 949.64 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 049.35 AMD 2 484 681 831 678.64 AMD 132 073 612 998.54 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.89 AMD 2 118 008 889 316.92 AMD 551 041 002.48 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.48 AMD 2 052 166 095 860.11 AMD 37 410 119 576.48 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 870.80 AMD 1 941 158 959 275.83 AMD 114 195 692 838.09 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.44 AMD 1 903 964 954 030.84 AMD 277 735 895 626.08 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 882.14 AMD 1 730 131 593 881.15 AMD 68 213 656 920.90 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 348 868 609.07 AMD 422 450 688 001.86 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 572.23 AMD 1 650 172 349 434.38 AMD 85 227 823 758.23 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 486.54 AMD 1 644 181 688 953.14 AMD 32 097 175 842.81 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.34 AMD 1 522 181 105 020.82 AMD 16 581 281 232.58 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.47 AMD 1 510 657 239 362.07 AMD 90 950 203 297.83 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 140 012 524 806.58 AMD 2 360 924 397.96 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 006.67 AMD 1 509 206 154 455.50 AMD 60 277 006 721.97 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.65 AMD 1 118 008 392 912.77 AMD 31 942 771 568.62 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.87 AMD 1 304 512 419 445.45 AMD 145 255 992 642.97 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.15 AMD 1 130 981 574 670.97 AMD 29 519 278 918.61 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.81 AMD 1 129 799 328 934.37 AMD 35 883 630 609.61 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 519.17 AMD 1 120 014 895 500.33 AMD 46 571 020 376.88 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.96 AMD 2 061 164 582 441.00 AMD 130 082 563 655.84 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 496.12 AMD 2 496 120 536 333.45 AMD 76 327 966 061.62 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.94 AMD 1 076 275 464 826.18 AMD 1 990 546 428 703.14 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 309.63 AMD 1 075 622 731 761.86 AMD 25 743 496 299.15 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.92 AMD 1 073 620 057 189.73 AMD 30 222 597 264.97 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.39 AMD 94 579 539 170.81 AMD 151 942 132 934.65 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.54 AMD 76 732 339 551.51 AMD 124 099 930 337.38 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.32 AMD 1 061 615 148 688.74 AMD 18 070 239 961.30 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.97 AMD 961 862 823 566.29 AMD 277 459 806 374.72 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 918.46 AMD 955 107 452 630.49 AMD 1 096 534 921.75 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 374.50 AMD 902 430 494 368.85 AMD 71 111 655 899.85 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 106.64 AMD 889 699 136 054.40 AMD 48 474 529 262.56 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.42 AMD 874 534 958 965.42 AMD 58 975 776 471.26 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.71 AMD 861 863 327 639.41 AMD 63 759 123 741.00 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.25 AMD 856 971 995 899.86 AMD 2 477 674 085.67 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.23 AMD 377 216 835 690.04 AMD 8 029 209 737.03 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.53 AMD 851 948 201 435.39 AMD 101 354 080 409.92 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.24 AMD 836 654 565 494.44 AMD 19 918 580 276.91 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.20 AMD 784 679 253 189.82 AMD 28 459 420 631.57 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 322.27 AMD 367 167 149 674.38 AMD 16 733 035 548.27 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.70 AMD 770 171 610 015.25 AMD 104 567 989 565.87 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 963 634 508.31 AMD 8 711 953 217.90 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.97 AMD 713 835 666 265.53 AMD 46 447 364 191.77 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 932 562 135.43 AMD 189 541 418 073.18 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 981.28 AMD 666 472 666 802.51 AMD 59 962 608 620.63 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.06 AMD 34 773 602 172.64 AMD 101 541 473 338.75 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.09 AMD 650 157 269 458.44 AMD 18 941 089 556.48 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.40 AMD 649 975 100 689.79 AMD 114 246 092 936.78 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 841.16 AMD 580 443 800 304.23 AMD 42 574 163 649.43 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 055 822 620.96 AMD 95 260 254 434.81 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.24 AMD 279 309 957 584.59 AMD 10 978 644 923.19 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.53 AMD 547 533 361 150.40 AMD 9 352 810 060.46 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.77 AMD 542 874 161 719.91 AMD 12 583 891 146.46 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.62 AMD 34 323 607 385.92 AMD 1 276 408 794.20 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 446.97 AMD 532 586 578 606.75 AMD 26 599 510 565.00 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 942.96 AMD 501 693 271 335.47 AMD 4 928 832 516.70 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.07 AMD 478 740 891 080.36 AMD 18 629 971 572.70 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.32 AMD 133 337 680 699.54 AMD 5 620 265 841.28 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.76 AMD 24 101 954 903.58 AMD 1 837 263 366.64 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 167.53 AMD 105 599 011 284.56 AMD 197 477 048 998.45 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 152.06 AMD 461 549 354 937.18 AMD 44 443 261 718.23 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.87 AMD 456 121 750 950.31 AMD 40 691 013 837.06 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 932 892 857.13 AMD 5 326 893 320.29 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.75 AMD 447 419 384 414.51 AMD 32 142 263 780.97 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.61 AMD 438 098 863 214.55 AMD 14 001 940 337.34 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.03 AMD 430 007 812 950.14 AMD 10 767 707 308.21 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 242 842 133.63 AMD 23 977 019 652.45 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.00 AMD 408 592 961 880.27 AMD 180 212 919 067.18 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.58 AMD 398 897 167 759.83 AMD 8 152 226 963.04 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.16 AMD 702 582 354 253.23 AMD 5 509 471 481.90 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 373 754 924 317.62 AMD 10 025 212 734.46 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.16 AMD 371 562 457 085.25 AMD 55 173 919 346.75 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 793.65 AMD 371 435 114 067.90 AMD 12 597 306 609.20 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 092.82 AMD 364 664 656 427.85 AMD 526 848 174.59 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.56 AMD 362 858 759 448.44 AMD 14 278 983 436.02 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.26 AMD 359 306 645 799.59 AMD 15 843 403 616.56 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.42 AMD 357 566 399 762.91 AMD 77 503 118 587.03 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 138 762 488.95 AMD 7 673 016 441.23 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.02 AMD 345 329 574 745.05 AMD 14 048 789 430.42 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.66 AMD 148 875 940 025.95 AMD 4 587 260 671.11 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 166 177 729.29 AMD 52 577 827 392.73 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 978.35 AMD 337 775 305 216.97 AMD 4 849 089 656.33 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.37 AMD 336 268 032 849.26 AMD 28 557 557 096.48 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago