Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 376 023.05 MK | 2 181 156 375 250 762.25 MK | 65 020 197 270 451.08 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 554 248.36 MK | 548 192 478 608 977.88 MK | 31 387 916 946 964.11 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.06 MK | 16 889 745 125 372.86 MK | 1 981 645 590 401.38 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 665.15 MK | 152 400 395 647 580.00 MK | 2 799 269 427 998.88 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 735.73 MK | 207 649 102 543 048.12 MK | 112 312 471 612 903.09 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 246.22 MK | 145 239 066 200 237.16 MK | 3 308 825 475 388.27 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 096.19 MK | 125 575 195 720 978.94 MK | 4 132 315 158 160.23 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 736.15 MK | 61 733 572 140 387.51 MK | 11 786 221 896 136.33 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.08 MK | 60 980 517 883 997.37 MK | 3 425 356 486 882.34 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.55 MK | 29 608 033 637 692.63 MK | 1 694 745 410 913.23 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 993.35 MK | 25 240 648 734 439.81 MK | 425 453 549 154.03 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.64 MK | 23 526 906 740 007.92 MK | 614 270 559 908.41 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.52 MK | 22 979 957 227 226.38 MK | 476 227 834 060.96 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 786.98 MK | 19 818 996 064 671.76 MK | 677 262 246 403.13 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 743 624 527 898.71 MK | 1 044 598 909 377.99 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 833.80 MK | 13 059 665 883 276.65 MK | 468 019 588 837.60 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 778.59 MK | 11 718 097 248 249.29 MK | 379 689 853 177.01 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 806.61 MK | 11 710 478 652 107.82 MK | 312 536 323 881.24 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.57 MK | 19 163 807 814 559.86 MK | 203 535 922 118.65 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 301.07 MK | 11 276 841 166 908.70 MK | 599 422 081 787.46 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 388.23 MK | 9 612 679 390 339.23 MK | 2 500 924 578.03 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 735.92 MK | 9 313 848 886 436.65 MK | 169 787 524 149.10 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 415.80 MK | 8 810 037 963 165.05 MK | 518 282 330 422.25 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 224.38 MK | 8 641 231 283 709.62 MK | 1 260 516 956 896.83 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 080.71 MK | 7 852 280 695 781.13 MK | 309 590 775 246.78 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 821 496 989 554.92 MK | 1 917 311 604 532.41 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 692.72 MK | 7 489 382 038 916.45 MK | 386 810 342 986.07 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 823.83 MK | 7 462 193 154 661.53 MK | 145 674 488 085.74 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.41 MK | 6 908 487 972 076.68 MK | 75 254 896 791.89 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 720.71 MK | 6 856 186 385 207.21 MK | 412 781 622 021.52 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.87 MK | 635 453 193 037.20 MK | 10 715 162 441.88 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 645.90 MK | 6 849 600 570 555.81 MK | 273 569 928 412.55 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 013.54 MK | 5 074 131 789 996.84 MK | 144 973 717 285.49 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 436.54 MK | 5 920 588 771 886.18 MK | 659 250 909 590.22 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.15 MK | 5 133 011 163 706.35 MK | 133 974 585 994.34 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.55 MK | 5 127 645 487 819.05 MK | 162 859 484 750.71 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 126.10 MK | 5 083 238 392 980.12 MK | 211 364 687 854.66 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.68 MK | 9 354 688 925 841.93 MK | 590 385 614 056.75 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 328.76 MK | 11 328 756 246 699.95 MK | 346 417 935 244.68 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.44 MK | 4 884 725 003 396.50 MK | 9 034 185 232 753.70 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 640.88 MK | 4 881 762 544 784.33 MK | 116 838 025 354.03 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 267.40 MK | 4 872 673 315 422.63 MK | 137 166 628 202.97 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 060.73 MK | 429 253 527 461.94 MK | 689 596 260 503.03 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 740.70 MK | 348 253 202 665.83 MK | 563 233 161 444.08 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 001.43 MK | 4 818 188 493 799.66 MK | 82 012 603 502.56 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 370.50 MK | 4 365 458 042 723.84 MK | 1 259 263 913 309.62 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 246.64 MK | 4 334 798 485 393.30 MK | 4 976 673 467.34 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 012.39 MK | 4 095 721 721 560.28 MK | 322 743 475 029.46 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 330.90 MK | 4 037 939 874 516.30 MK | 220 003 849 251.52 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 728.02 MK | 3 969 116 569 142.09 MK | 267 664 235 912.31 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 116.64 MK | 3 911 605 795 743.59 MK | 289 373 674 408.36 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.37 MK | 3 889 406 264 834.54 MK | 11 245 036 193.88 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.58 MK | 1 712 015 714 578.07 MK | 36 440 932 495.20 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.98 MK | 3 866 605 545 841.56 MK | 460 000 090 083.40 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.92 MK | 3 797 194 685 597.10 MK | 90 401 379 842.39 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.14 MK | 3 561 302 373 757.83 MK | 129 164 371 096.82 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 540.83 MK | 1 666 404 758 868.97 MK | 75 943 640 635.32 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 246.76 MK | 3 495 458 777 326.30 MK | 474 586 562 530.06 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.76 MK | 3 462 745 053 625.17 MK | 39 539 594 743.77 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 287.27 MK | 3 239 775 541 930.23 MK | 210 803 468 651.07 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 063 212 039 681.53 MK | 860 242 321 133.68 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 992.13 MK | 3 024 816 421 078.91 MK | 272 143 018 372.50 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.65 MK | 157 821 570 352.61 MK | 460 850 581 388.66 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.03 MK | 2 950 768 250 372.15 MK | 85 964 993 881.04 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.90 MK | 2 949 941 469 154.75 MK | 518 511 073 555.67 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 125.99 MK | 2 634 370 509 291.93 MK | 193 224 772 350.11 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 618 994 018 940.45 MK | 432 342 984 556.28 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 436.77 MK | 1 267 660 908 475.13 MK | 49 827 077 836.81 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 485.00 MK | 2 485 004 988 789.76 MK | 42 448 152 584.94 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 759.90 MK | 2 463 859 000 891.97 MK | 57 112 560 614.83 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 750.15 MK | 155 779 248 606.99 MK | 5 793 039 194.26 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 747 848.55 MK | 2 417 168 338 417.85 MK | 120 723 084 917.61 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 356.77 MK | 2 276 957 662 436.30 MK | 22 369 729 886.75 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.39 MK | 2 172 787 243 817.92 MK | 84 552 970 803.28 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.14 MK | 605 159 110 370.62 MK | 25 507 831 385.02 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.13 MK | 109 387 815 290.63 MK | 8 338 503 104.62 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 914.53 MK | 479 265 901 354.51 MK | 896 258 541 948.13 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 767.24 MK | 2 094 762 677 440.85 MK | 201 707 758 694.09 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.43 MK | 2 070 129 250 618.74 MK | 184 678 011 530.74 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.61 MK | 467 165 601 970.09 MK | 24 176 346 894.86 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 268.16 MK | 2 030 633 165 466.40 MK | 145 879 121 737.70 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.63 MK | 1 988 331 557 339.10 MK | 63 548 441 172.47 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.13 MK | 1 951 609 958 806.05 MK | 48 869 727 905.75 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.61 MK | 1 907 291 195 939.38 MK | 108 820 790 987.89 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.34 MK | 1 854 417 686 117.86 MK | 817 904 505 371.84 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 131.22 MK | 1 810 412 884 823.30 MK | 36 999 251 753.96 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.41 MK | 3 188 701 875 054.07 MK | 25 004 986 160.75 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.29 MK | 1 696 303 672 825.70 MK | 45 499 882 612.58 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 720.82 MK | 1 686 353 060 868.93 MK | 250 409 334 948.46 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 295.85 MK | 1 685 775 108 810.02 MK | 57 173 447 300.83 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 036.89 MK | 1 655 047 079 788.07 MK | 2 391 124 331.54 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.35 MK | 1 646 850 934 454.28 MK | 64 805 813 839.01 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.55 MK | 1 630 729 505 579.92 MK | 71 906 005 770.75 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 310.50 MK | 1 622 831 320 026.83 MK | 351 751 418 271.37 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 598 197 742 129.75 MK | 34 824 333 069.79 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.27 MK | 1 567 293 934 775.17 MK | 63 761 067 905.90 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 164.85 MK | 675 680 204 943.05 MK | 20 819 490 576.15 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 398 168 620.00 MK | 238 626 853 889.12 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 981.02 MK | 1 533 008 539 955.59 MK | 22 007 813 298.80 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.84 MK | 1 526 167 715 963.88 MK | 129 609 767 893.04 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago