Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 664 741.03 CF | 526 925 760 538 979.81 CF | 15 707 638 978 057.25 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 100 219.50 CF | 132 432 842 500 609.31 CF | 7 582 721 806 047.46 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.23 CF | 4 080 240 140 725.10 CF | 478 727 761 883.15 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 220 724.07 CF | 36 817 027 561 267.91 CF | 676 250 079 562.61 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 419.32 CF | 50 164 060 919 361.17 CF | 27 132 550 051 959.35 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 240 432.50 CF | 35 086 987 015 652.51 CF | 799 349 097 521.39 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 766.92 CF | 30 336 571 123 884.14 CF | 998 288 491 465.91 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 419.42 CF | 14 913 653 060 350.56 CF | 2 847 326 311 387.84 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 260.44 CF | 14 731 729 521 406.74 CF | 827 500 766 312.59 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.93 CF | 7 152 735 961 359.60 CF | 409 418 153 002.78 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 414.20 CF | 6 097 659 104 961.18 CF | 102 781 459 186.40 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.62 CF | 5 683 651 739 863.49 CF | 148 396 046 074.06 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 158.84 CF | 5 551 519 174 189.14 CF | 115 047 557 570.72 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 786.00 CF | 4 787 891 273 176.41 CF | 163 613 635 555.72 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 528 102 029 587.23 CF | 252 355 163 998.23 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 033.05 CF | 3 154 966 079 467.54 CF | 113 064 602 150.33 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 204.00 CF | 2 830 868 696 378.36 CF | 91 725 823 478.03 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 885.93 CF | 2 829 028 188 924.78 CF | 75 502 812 189.82 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.26 CF | 4 629 610 293 919.83 CF | 49 170 395 014.45 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 246.96 CF | 2 724 269 646 951.61 CF | 144 808 937 091.18 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 509.60 CF | 2 322 239 916 424.86 CF | 604 175 656.68 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 419.36 CF | 2 250 048 168 814.37 CF | 41 017 426 034.85 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 365.42 CF | 2 128 337 063 216.90 CF | 125 207 121 429.00 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 778.95 CF | 2 087 556 590 544.06 CF | 304 516 844 239.92 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 160.05 CF | 1 896 961 182 856.20 CF | 74 791 223 845.20 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 889 524 426 831.04 CF | 463 185 898 485.75 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 245 130.40 CF | 1 809 291 792 006.12 CF | 93 445 997 946.32 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 822.73 CF | 1 802 723 476 374.65 CF | 35 192 176 634.69 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.26 CF | 1 668 958 869 784.10 CF | 18 180 147 089.08 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 657.27 CF | 1 656 323 804 388.84 CF | 99 720 163 390.49 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.40 CF | 153 513 366 041.70 CF | 2 588 578 784.65 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 296.59 CF | 1 654 732 797 236.24 CF | 66 089 274 581.61 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 486.43 CF | 1 225 813 418 449.52 CF | 35 022 883 781.10 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 762.85 CF | 1 430 301 273 610.43 CF | 159 262 440 264.93 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.83 CF | 1 240 037 551 631.34 CF | 32 365 703 541.02 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.55 CF | 1 238 741 306 722.08 CF | 39 343 743 913.54 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 244.21 CF | 1 228 013 399 962.69 CF | 51 061 675 431.73 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.36 CF | 2 259 914 343 045.73 CF | 142 625 898 916.74 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 736.81 CF | 2 736 811 339 611.91 CF | 83 687 962 983.47 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 418.77 CF | 1 180 056 352 971.28 CF | 2 182 486 766 484.81 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 63 932.19 CF | 1 179 340 679 498.72 CF | 28 225 837 481.49 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 789.34 CF | 1 177 144 895 121.00 CF | 33 136 840 029.69 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 739.41 CF | 103 699 461 436.33 CF | 166 593 298 010.84 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 420.52 CF | 84 131 328 572.78 CF | 136 066 384 474.88 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 725.09 CF | 1 163 982 401 868.67 CF | 19 812 680 083.24 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 055.83 CF | 1 054 611 363 662.00 CF | 304 214 132 819.19 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 453.41 CF | 1 047 204 599 641.09 CF | 1 202 269 347.35 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 196.16 CF | 989 448 215 440.79 CF | 77 968 665 139.54 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 984.76 CF | 975 489 223 758.92 CF | 53 148 731 977.11 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 625.36 CF | 958 862 826 431.97 CF | 64 662 571 962.99 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 752.92 CF | 944 969 320 970.36 CF | 69 907 158 055.12 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.36 CF | 939 606 337 902.94 CF | 2 716 586 172.36 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.85 CF | 413 590 328 825.01 CF | 8 803 433 943.42 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 258.25 CF | 934 098 119 266.01 CF | 111 127 244 275.33 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.38 CF | 917 329 779 893.84 CF | 21 839 248 376.56 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 263.36 CF | 860 342 698 531.13 CF | 31 203 647 407.86 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 799.74 CF | 402 571 592 250.86 CF | 18 346 534 459.39 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 301.19 CF | 844 436 142 027.44 CF | 114 651 057 686.77 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.33 CF | 836 533 130 607.96 CF | 9 552 011 615.57 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 002.05 CF | 782 667 951 173.79 CF | 50 926 095 581.04 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 740 013 578 125.86 CF | 207 818 130 077.48 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 172.33 CF | 730 737 929 317.22 CF | 65 744 560 343.51 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.30 CF | 38 126 679 925.89 CF | 111 332 706 746.04 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.66 CF | 712 849 304 224.17 CF | 20 767 502 181.17 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.18 CF | 712 649 569 658.27 CF | 125 262 381 405.27 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 693.67 CF | 636 413 647 320.69 CF | 46 679 417 982.51 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 632 698 980 658.18 CF | 104 445 815 318.87 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 830.26 CF | 306 242 686 623.97 CF | 12 037 271 230.30 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 600.33 CF | 600 329 787 684.60 CF | 10 254 663 690.37 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 425.16 CF | 595 221 320 505.53 CF | 13 797 304 851.58 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 422.80 CF | 37 633 293 962.70 CF | 1 399 487 729.49 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 663 827.78 CF | 583 941 747 379.36 CF | 29 164 393 739.31 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 226.74 CF | 550 069 523 491.35 CF | 5 404 099 892.78 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 144.80 CF | 524 903 938 080.34 CF | 20 426 384 349.09 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 205.38 CF | 146 194 893 725.80 CF | 6 162 205 335.10 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.83 CF | 26 426 008 891.31 CF | 2 014 423 238.98 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 569.39 CF | 115 781 496 657.98 CF | 216 518 961 782.96 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 359.58 CF | 506 054 691 668.91 CF | 48 728 745 615.17 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 370.45 CF | 500 103 725 791.26 CF | 44 614 683 653.52 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.36 CF | 112 858 295 218.49 CF | 5 840 544 088.99 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 547.94 CF | 490 562 225 262.75 CF | 35 241 612 220.29 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.33 CF | 480 342 963 917.07 CF | 15 352 090 788.09 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.04 CF | 471 471 726 414.43 CF | 11 805 993 754.62 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.33 CF | 460 765 158 974.04 CF | 26 289 026 639.44 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 322.35 CF | 447 991 927 906.71 CF | 197 590 121 658.18 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 514.86 CF | 437 361 207 591.28 CF | 8 938 313 222.77 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.67 CF | 770 329 527 818.37 CF | 6 040 727 523.95 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.28 CF | 409 794 599 346.87 CF | 10 991 903 433.48 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 415.72 CF | 407 390 721 370.65 CF | 60 494 117 139.40 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 605.85 CF | 407 251 099 181.40 CF | 13 812 013 913.11 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 391.04 CF | 399 827 793 706.39 CF | 577 650 012.28 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 435.90 CF | 397 847 761 388.44 CF | 15 655 848 031.78 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.75 CF | 393 953 131 793.34 CF | 17 371 118 920.22 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 799.75 CF | 392 045 080 872.90 CF | 84 976 430 711.90 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000420 CF | 386 094 078 498.42 CF | 8 412 894 369.37 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 246.72 CF | 378 628 308 332.36 CF | 15 403 457 349.65 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 006.15 CF | 163 231 444 526.68 CF | 5 029 591 656.22 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.65 CF | 374 063 451 788.71 CF | 57 647 694 542.81 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 676.19 CF | 370 345 611 160.49 CF | 5 316 667 751.04 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.08 CF | 368 692 998 617.24 CF | 31 311 246 774.99 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago