Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 588 639.65 TJS | 11 632 192 327 542.52 TJS | 346 755 257 168.43 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 287.98 TJS | 2 923 531 946 653.19 TJS | 167 392 989 714.48 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.08 TJS | 90 073 671 879.18 TJS | 10 568 193 502.37 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 872.61 TJS | 812 757 275 489.90 TJS | 14 928 613 433.02 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.26 TJS | 1 107 400 791 997.15 TJS | 598 966 807 426.98 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 307.69 TJS | 774 565 625 226.94 TJS | 17 646 095 779.61 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 429.77 TJS | 669 697 434 246.22 TJS | 22 037 798 492.19 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.26 TJS | 329 227 556 699.44 TJS | 62 856 382 727.35 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.75 TJS | 325 211 488 872.85 TJS | 18 267 560 225.36 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.08 TJS | 157 900 802 355.08 TJS | 9 038 143 614.85 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 53.29 TJS | 134 609 367 710.83 TJS | 2 268 960 431.43 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.45 TJS | 125 469 914 572.48 TJS | 3 275 928 940.76 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.51 TJS | 122 553 011 411.24 TJS | 2 539 741 680.32 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 260.18 TJS | 105 695 481 799.91 TJS | 3 611 866 070.56 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000169 TJS | 99 960 483 300.38 TJS | 5 570 886 873.08 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 111.11 TJS | 69 647 709 357.96 TJS | 2 495 966 787.25 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 161.31 TJS | 62 493 071 313.52 TJS | 2 024 900 849.42 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.63 TJS | 62 452 441 042.08 TJS | 1 666 768 449.06 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.05 TJS | 102 201 337 215.63 TJS | 1 085 465 039.79 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 49.60 TJS | 60 139 835 359.37 TJS | 3 196 741 425.72 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 55.40 TJS | 51 264 795 463.63 TJS | 13 337 528.67 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.26 TJS | 49 671 120 689.02 TJS | 905 483 512.38 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 626.18 TJS | 46 984 277 314.23 TJS | 2 764 019 955.58 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.20 TJS | 46 084 024 684.99 TJS | 6 722 386 272.31 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 69.76 TJS | 41 876 520 317.20 TJS | 1 651 059 722.89 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000099 TJS | 41 712 349 606.91 TJS | 10 225 097 837.47 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 411.40 TJS | 39 941 167 574.98 TJS | 2 062 874 700.30 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 84.39 TJS | 39 796 168 190.97 TJS | 776 887 747.19 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.48 TJS | 36 843 236 778.23 TJS | 401 337 310.34 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.51 TJS | 36 564 310 368.18 TJS | 2 201 380 548.00 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.362 TJS | 3 388 896 752.40 TJS | 57 144 380.73 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 72.77 TJS | 36 529 187 960.85 TJS | 1 458 959 136.74 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.74 TJS | 27 060 543 455.88 TJS | 773 150 509.08 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 60.99 TJS | 31 574 731 673.68 TJS | 3 515 810 906.30 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.923 TJS | 27 374 549 460.62 TJS | 714 491 711.36 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.70 TJS | 27 345 934 101.08 TJS | 868 536 007.08 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 182.00 TJS | 27 109 109 326.05 TJS | 1 127 216 153.91 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.36 TJS | 49 888 922 217.79 TJS | 3 148 549 589.59 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 60.42 TJS | 60 416 700 512.04 TJS | 1 847 460 408.71 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.24 TJS | 26 050 429 648.87 TJS | 48 179 663 476.88 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 411.34 TJS | 26 034 630 741.13 TJS | 623 101 762.67 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.43 TJS | 25 986 157 525.16 TJS | 731 514 997.40 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.32 TJS | 2 289 225 864.49 TJS | 3 677 643 850.55 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.28 TJS | 1 857 247 961.70 TJS | 3 003 744 496.96 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.01 TJS | 25 695 587 838.72 TJS | 437 376 424.75 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.31 TJS | 23 281 158 621.62 TJS | 6 715 703 741.81 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 385.29 TJS | 23 117 650 002.26 TJS | 26 540 794.41 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 461.32 TJS | 21 842 644 262.41 TJS | 1 721 203 585.68 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 220.42 TJS | 21 534 491 410.33 TJS | 1 173 289 139.80 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 35.88 TJS | 21 167 454 028.78 TJS | 1 427 463 847.46 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.62 TJS | 20 860 746 823.06 TJS | 1 543 241 132.75 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.781 TJS | 20 742 355 855.76 TJS | 59 970 218.19 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.659 TJS | 9 130 246 820.32 TJS | 194 340 919.43 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.70 TJS | 20 620 758 728.86 TJS | 2 453 198 486.48 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.538 TJS | 20 250 587 894.19 TJS | 482 114 097.34 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.81 TJS | 18 992 564 961.47 TJS | 688 838 647.02 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 370.86 TJS | 8 887 001 808.14 TJS | 405 010 408.22 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.65 TJS | 18 641 418 484.35 TJS | 2 530 988 715.00 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.228 TJS | 18 466 954 915.32 TJS | 210 866 206.49 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.20 TJS | 17 277 849 781.62 TJS | 1 124 223 149.92 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000231 TJS | 16 336 229 712.79 TJS | 4 587 705 971.59 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 47.96 TJS | 16 131 464 375.84 TJS | 1 451 349 369.64 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.82 TJS | 841 668 612.40 TJS | 2 457 734 189.90 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.65 TJS | 15 736 562 582.95 TJS | 458 454 677.35 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.46 TJS | 15 732 153 326.35 TJS | 2 765 239 851.67 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 213.99 TJS | 14 049 201 044.82 TJS | 1 030 475 274.46 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 13 967 197 619.88 TJS | 2 305 702 060.10 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.33 TJS | 6 760 485 245.72 TJS | 265 729 756.52 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.25 TJS | 13 252 628 877.28 TJS | 226 377 659.31 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.39 TJS | 13 139 856 496.09 TJS | 304 583 521.35 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.33 TJS | 830 776 830.58 TJS | 30 894 504.78 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 654.38 TJS | 12 890 853 365.47 TJS | 643 820 937.40 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 71.23 TJS | 12 143 104 342.11 TJS | 119 298 645.12 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.20 TJS | 11 587 559 422.01 TJS | 450 924 303.00 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.53 TJS | 3 227 337 223.72 TJS | 136 034 263.24 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.03 TJS | 583 369 500.78 TJS | 44 469 563.46 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 100.87 TJS | 2 555 943 812.12 TJS | 4 779 781 887.00 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 52.09 TJS | 11 171 451 355.36 TJS | 1 075 715 372.69 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.18 TJS | 11 040 080 325.88 TJS | 984 895 064.46 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.185 TJS | 2 491 412 441.85 TJS | 128 933 404.34 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.10 TJS | 10 829 446 157.74 TJS | 777 979 066.46 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.69 TJS | 10 603 850 025.76 TJS | 338 906 324.29 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.26 TJS | 10 408 012 303.37 TJS | 260 624 171.86 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.206 TJS | 10 171 658 606.20 TJS | 580 345 537.98 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.12 TJS | 9 889 682 108.67 TJS | 4 361 916 742.88 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.37 TJS | 9 655 002 780.85 TJS | 197 318 457.89 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.38 TJS | 17 005 471 916.96 TJS | 133 352 569.98 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.183 TJS | 9 046 453 886.63 TJS | 242 652 655.00 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.18 TJS | 8 993 386 883.56 TJS | 1 335 442 785.20 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 454.89 TJS | 8 990 304 642.60 TJS | 304 908 232.43 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 74.86 TJS | 8 826 430 861.02 TJS | 12 751 959.66 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.62 TJS | 8 782 720 497.13 TJS | 345 611 941.94 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.878 TJS | 8 696 744 285.89 TJS | 383 477 543.44 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.66 TJS | 8 654 622 953.18 TJS | 1 875 904 082.46 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 523 251 118.00 TJS | 185 719 531.41 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.45 TJS | 8 358 439 903.70 TJS | 340 040 270.98 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.21 TJS | 3 603 428 981.52 TJS | 111 031 158.19 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.081 TJS | 8 257 668 043.14 TJS | 1 272 606 352.51 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 677.19 TJS | 8 175 594 551.07 TJS | 117 368 529.79 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.20 TJS | 8 139 112 168.95 TJS | 691 213 965.57 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago