9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
50 205 911 644 039.16 ₨

Market Capitalizations

attach_money
2 458 712 218 275.12 ₨

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 903 077.22 ₨ 17 845 838 135 377.00 ₨ 531 983 827 104.26 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 262.06 ₨ 4 485 214 517 992.65 ₨ 256 810 420 196.39 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.19 ₨ 138 188 926 330.66 ₨ 16 213 475 956.73 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 475.45 ₨ 1 246 913 253 609.08 ₨ 22 903 130 502.80 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.20 ₨ 1 698 948 463 754.01 ₨ 918 920 904 402.17 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 142.93 ₨ 1 188 320 514 637.45 ₨ 27 072 228 530.70 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 193.52 ₨ 1 027 434 182 199.45 ₨ 33 809 876 391.10 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.20 ₨ 505 093 237 897.41 ₨ 96 432 796 186.79 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.82 ₨ 498 931 880 317.00 ₨ 28 025 664 787.03 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.66 ₨ 242 247 727 765.19 ₨ 13 866 109 109.37 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.76 ₨ 206 514 552 032.03 ₨ 3 480 986 167.92 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.22 ₨ 192 493 016 214.86 ₨ 5 025 853 766.30 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.38 ₨ 188 017 971 424.82 ₨ 3 896 412 443.71 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 399.17 ₨ 162 155 542 715.34 ₨ 5 541 240 674.74 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000260 ₨ 153 357 041 792.43 ₨ 8 546 724 693.69 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 170.46 ₨ 106 851 891 088.40 ₨ 3 829 254 023.85 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 850.01 ₨ 95 875 412 290.34 ₨ 3 106 555 650.17 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.87 ₨ 95 813 078 275.64 ₨ 2 557 117 275.36 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.21 ₨ 156 794 907 598.86 ₨ 1 665 295 144.39 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.10 ₨ 92 265 132 581.28 ₨ 4 904 366 127.86 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.99 ₨ 78 649 253 393.19 ₨ 20 462 125.37 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.20 ₨ 76 204 274 728.17 ₨ 1 389 171 683.31 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 960.68 ₨ 72 082 182 296.12 ₨ 4 240 494 942.08 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.38 ₨ 70 701 035 711.71 ₨ 10 313 328 212.01 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 107.02 ₨ 64 245 980 655.26 ₨ 2 533 017 314.10 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000152 ₨ 63 994 113 780.99 ₨ 15 687 106 590.71 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 302.04 ₨ 61 276 807 622.35 ₨ 3 164 814 246.40 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.47 ₨ 61 054 352 949.68 ₨ 1 191 883 059.98 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.28 ₨ 56 524 034 456.59 ₨ 615 722 339.89 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.26 ₨ 56 096 112 064.55 ₨ 3 377 306 687.15 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.555 ₨ 5 199 166 347.83 ₨ 87 669 575.97 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.65 ₨ 56 042 228 086.50 ₨ 2 238 301 075.77 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.47 ₨ 41 515 654 553.40 ₨ 1 186 149 476.45 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.57 ₨ 48 441 216 818.79 ₨ 5 393 875 082.34 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.42 ₨ 41 997 395 241.35 ₨ 1 096 156 517.27 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.67 ₨ 41 953 494 224.23 ₨ 1 332 487 682.52 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 279.21 ₨ 41 590 163 178.57 ₨ 1 729 348 729.78 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.16 ₨ 76 538 420 753.16 ₨ 4 830 431 337.00 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.69 ₨ 92 689 892 640.32 ₨ 2 834 330 665.02 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.18 ₨ 39 965 961 512.70 ₨ 73 916 115 863.17 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 165.25 ₨ 39 941 723 196.97 ₨ 955 948 189.77 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.73 ₨ 39 867 356 719.72 ₨ 1 122 273 245.63 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.04 ₨ 3 512 076 922.61 ₨ 5 642 155 410.47 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.24 ₨ 2 849 346 500.52 ₨ 4 608 274 741.63 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.56 ₨ 39 421 571 484.62 ₨ 671 012 708.57 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.76 ₨ 35 717 410 498.95 ₨ 10 303 076 029.60 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 591.11 ₨ 35 466 559 389.13 ₨ 40 718 267.69 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 241.92 ₨ 33 510 475 323.95 ₨ 2 640 630 392.20 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 338.16 ₨ 33 037 714 406.29 ₨ 1 800 032 830.04 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.05 ₨ 32 474 614 217.06 ₨ 2 189 981 737.63 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.50 ₨ 32 004 071 176.34 ₨ 2 367 604 548.09 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.20 ₨ 31 822 438 515.89 ₨ 92 004 909.88 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 14 007 411 698.79 ₨ 298 153 305.37 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.75 ₨ 31 635 887 040.20 ₨ 3 763 639 894.43 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.826 ₨ 31 067 979 580.28 ₨ 739 648 202.30 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.92 ₨ 29 137 950 141.66 ₨ 1 056 800 184.35 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 568.97 ₨ 13 634 230 875.07 ₨ 621 357 520.98 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.20 ₨ 28 599 229 407.33 ₨ 3 882 983 848.49 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.350 ₨ 28 331 571 469.27 ₨ 323 506 015.31 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.80 ₨ 26 507 274 110.32 ₨ 1 724 756 932.89 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000354 ₨ 25 062 662 565.04 ₨ 7 038 351 488.39 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.57 ₨ 24 748 516 361.46 ₨ 2 226 626 348.60 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.79 ₨ 1 291 268 352.30 ₨ 3 770 598 464.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.53 ₨ 24 142 667 242.32 ₨ 703 350 472.03 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.85 ₨ 24 135 902 663.70 ₨ 4 242 366 478.20 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 328.30 ₨ 21 553 956 530.07 ₨ 1 580 931 129.12 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 428 148 788.35 ₨ 3 537 354 317.60 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.12 ₨ 10 371 778 768.31 ₨ 407 676 394.01 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.33 ₨ 20 331 874 091.53 ₨ 347 303 324.41 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.40 ₨ 20 158 861 334.85 ₨ 467 284 933.71 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.32 ₨ 1 274 558 434.71 ₨ 47 397 628.59 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 482.41 ₨ 19 776 846 540.13 ₨ 987 735 064.34 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.28 ₨ 18 629 667 430.55 ₨ 183 025 198.57 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.90 ₨ 17 777 363 372.83 ₨ 691 797 547.37 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.96 ₨ 4 951 305 487.48 ₨ 208 700 593.52 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.11 ₨ 894 991 880.37 ₨ 68 224 166.95 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 154.76 ₨ 3 921 269 376.39 ₨ 7 333 029 877.43 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.91 ₨ 17 138 980 083.14 ₨ 1 650 337 432.54 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.55 ₨ 16 937 433 714.08 ₨ 1 511 003 034.14 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.283 ₨ 3 822 266 853.39 ₨ 197 806 621.43 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.56 ₨ 16 614 283 686.60 ₨ 1 193 557 336.56 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.67 ₨ 16 268 179 363.19 ₨ 519 942 177.36 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.93 ₨ 15 967 729 697.62 ₨ 399 843 525.12 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.316 ₨ 15 605 121 368.64 ₨ 890 352 587.17 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.92 ₨ 15 172 519 603.52 ₨ 6 691 950 920.48 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.44 ₨ 14 812 480 052.95 ₨ 302 721 375.42 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.12 ₨ 26 089 398 343.87 ₨ 204 586 402.27 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.281 ₨ 13 878 858 534.48 ₨ 372 272 043.17 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.08 ₨ 13 797 444 376.22 ₨ 2 048 805 170.41 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 697.88 ₨ 13 792 715 674.05 ₨ 467 783 097.88 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.85 ₨ 13 541 304 340.88 ₨ 19 563 759.05 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.76 ₨ 13 474 244 920.19 ₨ 530 229 779.54 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.35 ₨ 13 342 342 222.40 ₨ 588 322 302.11 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.09 ₨ 13 277 720 656.27 ₨ 2 877 968 285.81 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 076 173 051.14 ₨ 284 926 572.98 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.36 ₨ 12 823 323 530.55 ₨ 521 681 851.93 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.08 ₨ 5 528 296 689.55 ₨ 170 341 412.98 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.124 ₨ 12 668 721 692.70 ₨ 1 952 402 981.09 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 038.94 ₨ 12 542 806 455.61 ₨ 180 064 060.65 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.44 ₨ 12 486 836 035.95 ₨ 1 060 444 342.66 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago