9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
465 571 856 468 915.69 ৳

Market Capitalizations

attach_money
28 264 973 873 449.79 ৳

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 715 985.65 ৳ 152 476 695 901 097.62 ৳ 4 545 325 112 462.95 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 370.91 ৳ 38 322 139 028 899.45 ৳ 2 194 214 922 687.94 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.27 ৳ 1 180 700 549 740.48 ৳ 138 529 623 781.17 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 871.00 ৳ 10 653 756 441 324.14 ৳ 195 686 727 536.51 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.34 ৳ 14 515 992 260 734.68 ৳ 7 851 355 718 616.21 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 574.04 ৳ 10 153 133 989 499.91 ৳ 231 307 934 417.39 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 741.63 ৳ 8 778 504 442 840.42 ৳ 288 875 098 038.70 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.37 ৳ 4 315 569 123 307.89 ৳ 823 931 833 715.24 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.36 ৳ 4 262 925 843 737.70 ৳ 239 454 192 890.30 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.16 ৳ 2 069 789 764 929.12 ৳ 118 473 477 455.23 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 698.60 ৳ 1 764 481 797 406.73 ৳ 29 741 907 627.76 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.99 ৳ 1 644 680 338 005.22 ৳ 42 941 416 959.79 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.96 ৳ 1 606 445 090 189.00 ৳ 33 291 352 906.97 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 410.52 ৳ 1 385 473 811 189.07 ৳ 47 344 936 274.10 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 310 298 504 799.41 ৳ 73 024 104 117.95 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 456.41 ৳ 912 953 663 501.26 ৳ 32 717 544 387.32 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 438.99 ৳ 819 169 487 770.16 ৳ 26 542 734 366.28 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 545.73 ৳ 818 636 899 469.65 ৳ 21 848 275 783.99 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.03 ৳ 1 339 671 987 576.67 ৳ 14 228 454 802.22 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 650.20 ৳ 788 322 882 688.33 ৳ 41 903 413 949.68 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 726.20 ৳ 671 987 395 689.13 ৳ 174 830 525.99 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.35 ৳ 651 097 243 847.41 ৳ 11 869 227 250.85 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 208.11 ৳ 615 877 657 663.22 ৳ 36 231 229 536.50 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.40 ৳ 604 076 997 691.54 ৳ 88 118 148 196.89 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 914.42 ৳ 548 924 336 359.44 ৳ 21 642 363 210.05 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 546 772 359 607.00 ৳ 134 032 269 207.81 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 933.47 ৳ 523 555 413 354.40 ৳ 27 040 501 867.78 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 106.19 ৳ 521 654 737 509.49 ৳ 10 183 572 747.21 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.46 ৳ 482 947 225 429.27 ৳ 5 260 795 669.40 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.19 ৳ 479 291 012 034.06 ৳ 28 856 059 367.73 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 422 217 670.19 ৳ 749 057 969.30 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 953.94 ৳ 478 830 621 724.93 ৳ 19 124 277 037.43 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.76 ৳ 354 714 067 585.59 ৳ 10 134 584 413.58 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 799.49 ৳ 413 886 791 414.74 ৳ 46 085 829 335.62 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.10 ৳ 358 830 110 094.89 ৳ 9 365 675 216.56 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.48 ৳ 358 455 015 241.60 ৳ 11 384 913 256.43 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 385.63 ৳ 355 350 677 023.38 ৳ 14 775 735 293.41 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.09 ৳ 653 952 222 215.60 ৳ 41 271 707 411.88 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 791.95 ৳ 791 952 076 781.81 ৳ 24 216 815 798.42 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.18 ৳ 341 473 329 172.81 ৳ 631 546 976 676.72 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 500.08 ৳ 341 266 234 483.93 ৳ 8 167 720 693.36 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.41 ৳ 340 630 839 572.74 ৳ 9 588 819 258.26 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.96 ৳ 30 007 550 267.35 ৳ 48 207 162 265.09 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.69 ৳ 24 345 112 657.66 ৳ 39 373 578 370.35 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.82 ৳ 336 822 004 189.77 ৳ 5 733 202 326.16 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.53 ৳ 305 173 267 722.67 ৳ 88 030 552 484.74 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 050.50 ৳ 303 029 969 767.24 ৳ 347 901 111.30 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 155.21 ৳ 286 316 984 201.59 ৳ 22 561 820 534.52 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 889.29 ৳ 282 277 665 783.02 ৳ 15 379 667 592.86 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.33 ৳ 277 466 479 238.34 ৳ 18 711 431 590.09 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.87 ৳ 273 446 110 590.76 ৳ 20 229 059 344.48 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.23 ৳ 271 894 222 261.26 ৳ 786 099 512.89 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.64 ৳ 119 680 781 466.03 ৳ 2 547 452 830.74 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.73 ৳ 270 300 307 063.04 ৳ 32 156 930 445.70 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 ৳ 265 448 046 697.93 ৳ 6 319 631 118.46 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.21 ৳ 248 957 674 569.71 ৳ 9 029 410 617.44 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 861.35 ৳ 116 492 285 720.23 ৳ 5 308 943 242.29 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.16 ৳ 244 354 788 621.67 ৳ 33 176 617 593.65 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 067 891 378.92 ৳ 2 764 069 019.63 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 579.33 ৳ 226 480 905 129.01 ৳ 14 736 502 503.50 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 137 993 935.17 ৳ 60 136 406 673.58 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 628.61 ৳ 211 453 896 119.88 ৳ 19 024 526 954.98 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.81 ৳ 11 032 731 014.77 ৳ 32 216 385 194.37 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.60 ৳ 206 277 458 274.80 ৳ 6 009 499 538.35 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.50 ৳ 206 219 661 011.99 ৳ 36 247 220 135.61 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 805.06 ৳ 184 159 244 882.18 ৳ 13 507 639 887.03 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 084 330 460.66 ৳ 30 223 522 957.44 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.25 ৳ 88 617 555 825.20 ৳ 3 483 229 483.76 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.72 ৳ 173 717 645 505.75 ৳ 2 967 395 701.98 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.03 ৳ 172 239 406 529.94 ৳ 3 992 531 042.62 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.35 ৳ 10 889 959 742.03 ৳ 404 970 265.13 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 092.08 ৳ 168 975 432 417.74 ৳ 8 439 311 053.57 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 933.72 ৳ 159 173 814 869.22 ৳ 1 563 786 319.97 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.90 ৳ 151 891 640 412.68 ৳ 5 910 790 149.20 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.43 ৳ 42 304 468 717.04 ৳ 1 783 159 563.12 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.57 ৳ 7 646 903 650.10 ৳ 582 914 373.58 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 322.25 ৳ 33 503 733 123.30 ৳ 62 654 169 458.01 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 682.79 ৳ 146 437 227 232.92 ৳ 14 100 654 557.50 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.20 ৳ 144 715 194 107.20 ৳ 12 910 166 975.33 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 657 845 276.62 ৳ 1 690 080 333.22 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.56 ৳ 141 954 166 684.59 ৳ 10 197 877 940.30 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.42 ৳ 138 997 015 371.76 ৳ 4 442 440 005.49 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.51 ৳ 136 429 942 200.83 ৳ 3 416 304 637.85 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 331 778 948.98 ৳ 7 607 265 046.86 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.28 ৳ 129 635 584 503.80 ৳ 57 176 724 216.93 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.99 ৳ 126 559 369 161.64 ৳ 2 586 482 896.08 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.13 ৳ 222 910 531 147.03 ৳ 1 748 007 485.44 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 582 409 868.54 ৳ 3 180 731 030.28 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.30 ৳ 117 886 798 838.27 ৳ 17 505 204 326.00 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 962.72 ৳ 117 846 396 315.40 ৳ 3 996 787 409.02 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 981.27 ৳ 115 698 311 753.48 ৳ 167 154 790.78 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.14 ৳ 115 125 349 093.03 ৳ 4 530 338 347.80 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.50 ৳ 113 998 358 733.30 ৳ 5 026 686 898.65 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.42 ৳ 113 446 225 355.60 ৳ 24 589 660 166.10 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 724 181 668.78 ৳ 2 434 442 254.44 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.39 ৳ 109 563 809 084.01 ৳ 4 457 303 965.79 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.15 ৳ 47 234 341 519.25 ৳ 1 455 414 737.53 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 242 874 912.33 ৳ 16 681 534 000.56 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 876.78 ৳ 107 167 042 039.21 ৳ 1 538 486 049.82 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.00 ৳ 106 688 824 956.14 ৳ 9 060 546 684.81 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago