9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
465 195 197 707 314.19 ৳

Market Capitalizations

attach_money
28 242 106 833 898.43 ৳

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 183.52 ৳ 41 311 315 106.17 ৳ 11 859 604 991.38 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.10 ৳ 40 947 634 585.34 ৳ 13 715 272 190.43 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.507 ৳ 40 904 030 815.01 ৳ 1 315 555 452.11 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 414.69 ৳ 40 514 743 484.59 ৳ 4 466 316 574.73 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.40 ৳ 21 070 806 349.32 ৳ 18 568 943 037.03 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 105.71 ৳ 40 070 059 234.72 ৳ 4 040 226 899.94 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 372.23 ৳ 4 156 365 548.11 ৳ 467 067 071.47 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 575 281 028.34 ৳ 5 419 096 721.29 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 856.67 ৳ 5 697 082 355.87 ৳ 918 542 558.62 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.67 ৳ 38 044 003 179.21 ৳ 7 489 240 751.80 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 448.16 ৳ 38 018 856 436.84 ৳ 2 373 654 722.68 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.57 ৳ 37 948 532 016.38 ৳ 6 365 951 182.79 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.215 ৳ 37 384 188 931.03 ৳ 1 080 519 329.35 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.67 ৳ 6 016 158 311.61 ৳ 3 151 066 176.42 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 284.05 ৳ 36 093 460 612.25 ৳ 4 301 566 301.02 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 47.87 ৳ 35 798 042 275.47 ৳ 2 266 865 639.66 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.303 ৳ 2 353 932 236.98 ৳ 1 426 707 107.57 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.77 ৳ 35 760 042 519.16 ৳ 2 357 935 658.63 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.60 ৳ 35 723 397 614.08 ৳ 2 511 415 316.72 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 975.34 ৳ 35 620 535 780.23 ৳ 7 017 738 574.22 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 49.98 ৳ 35 485 041 196.10 ৳ 6 802 136 621.90 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.303 ৳ 1 688 922 249.55 ৳ 3 683 812.60 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.58 ৳ 35 430 224 424.68 ৳ 3 177 051 422.51 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.86 ৳ 35 315 681 759.73 ৳ 2 174 480 796.40 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 339.38 ৳ 34 952 859 028.32 ৳ 12 756 616 938.31 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 825 133 289.75 ৳ 511 776 798.25 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.18 ৳ 34 940 621 701.48 ৳ 1 749 588 048.38 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.36 ৳ 32 267 819 950.73 ৳ 7 184 064 089.91 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.49 ৳ 34 922 031 250.40 ৳ 1 169 421 222.46 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.63 ৳ 1 921 295 367.94 ৳ 30 684 408.71 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.590 ৳ 34 069 233 666.55 ৳ 501 162 139.25 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 738 166 712.20 ৳ 485 161 309.81 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 162.73 ৳ 15 757 054 587.61 ৳ 4 193 068 431.60 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 783.66 ৳ 33 847 612 147.81 ৳ 27 161 795.51 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 319.32 ৳ 33 636 159 654.82 ৳ 5 287 539 453.71 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 919.30 ৳ 33 086 278 666.34 ৳ 2 940 582 214.05 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.74 ৳ 1 832 702 652.61 ৳ 99 378 398.53 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.57 ৳ 33 018 131 104.89 ৳ 1 560 015 129.20 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.88 ৳ 4 138 178 277.46 ৳ 97 054 167.61 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.51 ৳ 1 586 066 237.80 ৳ 164 240 476.07 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.07 ৳ 33 009 213 709.39 ৳ 1 437 100 526.77 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 490.62 ৳ 31 886 331 444.81 ৳ 6 733 869 343.51 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.392 ৳ 1 347 368 620.50 ৳ 4 051 211.38 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.18 ৳ 31 241 420 075.00 ৳ 976 898 924.37 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 209.99 ৳ 14 920 233 695.76 ৳ 2 373 302 606.91 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 248.78 ৳ 29 925 519 178.28 ৳ 8 673 149 421.53 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.03 ৳ 29 785 062 951.85 ৳ 825 357 419.17 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 412.90 ৳ 29 323 108 048.24 ৳ 4 134 279 532.32 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.89 ৳ 1 645 185 177.39 ৳ 275 379 395.69 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 000.89 ৳ 29 153 848 557.92 ৳ 1 703 609 588.93 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 422.08 ৳ 4 476 705 627.35 ৳ 7 595 670 441.42 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 701.06 ৳ 28 306 637 036.63 ৳ 1 710 169 397.74 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.28 ৳ 28 163 295 716.96 ৳ 249 810 429.76 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 281.58 ৳ 28 157 887 228.47 ৳ 4 166 073 172.41 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 188.87 ৳ 34 570 629 538.86 ৳ 137 288 276.16 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 30.91 ৳ 27 621 429 577.16 ৳ 1 759 543 354.53 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.23 ৳ 27 270 086 450.51 ৳ 1 612 101 093.04 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.35 ৳ 27 153 566 212.20 ৳ 4 950 845 095.02 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.43 ৳ 171 098 791 467.17 ৳ 28 477 104.98 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 289.85 ৳ 994 582 862 931.24 ৳ 4 241 781 580.02 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 909.09 ৳ 362 911 774 245.30 ৳ 160 592.93 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.17 ৳ 307 315 976 587.58 ৳ 7 271 198 005.27 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 419 027.78 ৳ 3 985 595 969 961.90 ৳ 11 615 546 068.85 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 328.27 ৳ 154 900 090 310.47 ৳ 450 632 859.44 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 490 491.76 ৳ 1 595 678 207 796.20 ৳ 3 068 870 493.67 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 976.21 ৳ 265 193 023 356.16 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.46 ৳ 308 903 557 663.08 ৳ 203 833 061.95 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 539.40 ৳ 139 690 138 963.07 ৳ 4 228 670 331.68 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 421 318.50 ৳ 1 422 083 756 464.48 ৳ 140 447 447 553.90 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 581.90 ৳ 89 848 696 752.46 ৳ 830 718 966.98 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 092 578.32 ৳ 1 240 072 210 343.44 ৳ 29 142 777 470.53 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.09 ৳ 1 232 131 204 576.30 ৳ 159 928 361.82 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 140.98 ৳ 89 408 084 819.09 ৳ 4 051 414 914.52 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 417 992.68 ৳ 731 363 307 146.72 ৳ 20 531 393.74 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 288.94 ৳ 88 084 137 537.31 ৳ 10 559 105 732.95 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 438 008.76 ৳ 646 350 065 466.18 ৳ 3 120 256 713.84 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 267.11 ৳ 296 749 391 153.99 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.24 ৳ 14 980 074 575.76 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.00 ৳ 78 578 466 602.33 ৳ 1 949 544 319.37 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 649.42 ৳ 65 514 617 679.47 ৳ 2 994 778 810.50 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 084 797.16 ৳ 462 406 053 428.92 ৳ 3 878 845 075.07 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.07 ৳ 26 387 171 506.26 ৳ 58 463.59 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.141 ৳ 59 375 414 132.05 ৳ 47 617 318 306.58 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 418 906.23 ৳ 442 323 975 541.21 ৳ 2 930 339 562.99 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.00 ৳ 69 147 870 315.08 ৳ 849.06 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.05 ৳ 133 616 588 692.35 ৳ 94 789 128.05 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.718 ৳ 46 323 239 611.73 ৳ 8 774 549 665.65 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 436 620.51 ৳ 391 719 380 927.98 ৳ 1 334 917 210.18 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.456 ৳ 45 637 332 529.89 ৳ 1 058 331 062.93 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.81 ৳ 45 466 093 525.51 ৳ 1 414 411 317.14 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 471 094.74 ৳ 239 753 593 817.80 ৳ 426 444 216.43 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 434 933.70 ৳ 197 543 380 646.82 ৳ 647 051 112.92 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 376.18 ৳ 44 665 252 848.96 ৳ 469 749 240.25 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.15 ৳ 40 958 998 597.15 ৳ 133 825 339.49 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 19 934.35 ৳ 194 021 504 302.71 ৳ 5 559 685 643.09 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 130.76 ৳ 193 800 926 638.01 ৳ 2 809 141 752.35 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 400.06 ৳ 39 471 523 440.11 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.53 ৳ 37 432 552 874.74 ৳ 17 903 402 389.42 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.532 ৳ 88 431 559 236.90 ৳ 446 112 726.41 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 917.86 ৳ 45 616 835 826.16 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago