0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 273.99 ₩ 1 215 460 129 321.28 ₩ 187 982 641 272.77 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.94 ₩ 1 182 724 740 665.57 ₩ 143 442 258 885.56 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 210.80 ₩ 1 180 426 714 668.39 ₩ 201 824 470 698.64 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 883.04 ₩ 1 172 318 726 909.29 ₩ 4 657 930 360.40 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 767.77 ₩ 1 164 612 131 429.44 ₩ 145 008 902 182.91 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 443.58 ₩ 1 143 490 825 654.73 ₩ 102 805 526 184.18 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 497.38 ₩ 1 130 118 644 384.16 ₩ 64 702 039 570.90 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 115.21 ₩ 78 015 802 613.85 ₩ 14 318 161 872.41 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 191.49 ₩ 64 602 826 812.92 ₩ 819 153 107.53 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.04 ₩ 1 127 542 434 173.37 ₩ 99 075 715 267.84 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 868.95 ₩ 1 119 377 065 048.23 ₩ 125 576 204 422.23 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.32 ₩ 47 561 525 689.65 ₩ 3 303 017 740.39 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 736.68 ₩ 502 907 940 757.01 ₩ 41 076 336 943.91 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 736.57 ₩ 1 115 142 944 121.23 ₩ 26 879 754 836.71 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.70 ₩ 1 100 276 117 275.52 ₩ 8 345 185 704.08 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 472.70 ₩ 1 084 518 291 515.77 ₩ 4 955 781 021.38 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 562.92 ₩ 1 070 428 587 272.83 ₩ 241 061 429 923.32 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 049.22 ₩ 1 052 915 652 765.67 ₩ 26 521 488 920.22 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 473.93 ₩ 1 038 949 746 552.28 ₩ 13 059 860 269.49 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 125.68 ₩ 1 024 348 123 238.98 ₩ 10 981 938 012.62 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.52 ₩ 63 505 636 982.76 ₩ 10 261 950 465.97 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 022 805 922 146.94 ₩ 17 784 682 214.37 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 656.51 ₩ 649 601 995 240.27 ₩ 87 066 456 852.44 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 301.20 ₩ 1 018 843 118 253.49 ₩ 102 575 177 720.34 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 840.58 ₩ 978 188 491 946.33 ₩ 65 262 201 466.14 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 946.06 ₩ 968 944 258 745.38 ₩ 178 003 345 472.03 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 500.70 ₩ 967 961 089 767.68 ₩ 49 763 508 510.02 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.460 ₩ 965 826 713 863.04 ₩ 107 854 723 568.00 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 403.65 ₩ 964 422 082 033.44 ₩ 72 556 220 425.68 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 887 538.92 ₩ 958 371 643 602.04 ₩ 4 937 360 872.80 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 643.54 ₩ 926 843 483 372.46 ₩ 17 726 974 893.26 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.74 ₩ 531 207 483 596.50 ₩ 98 227 510 861.84 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.95 ₩ 292 414 108 028.18 ₩ 69 836 224 207.63 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 705.46 ₩ 916 684 092 234.83 ₩ 99 603 143 014.83 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.52 ₩ 895 078 973 271.04 ₩ 56 078 514 787.69 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 453.09 ₩ 864 646 022 067.75 ₩ 52 570 235 324.37 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 524.83 ₩ 853 902 925 049.63 ₩ 5 577 330 137.70 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 748.40 ₩ 842 481 362 145.75 ₩ 6 119 456 835.82 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 010.66 ₩ 820 043 311 467.01 ₩ 44 412 843 986.38 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 818 019 804 532.56 ₩ 24 345 684 274.01 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.62 ₩ 809 683 270 649.41 ₩ 46 815 236 076.41 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.138 ₩ 785 753 030 120.38 ₩ 55 753 780 945.66 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 363.16 ₩ 774 571 979 283.81 ₩ 26 055 750 750.82 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.67 ₩ 770 819 982 774.16 ₩ 111 526 909 758.18 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 579.89 ₩ 770 946 817 643.01 ₩ 27 738 789 505.42 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 200.05 ₩ 760 922 180 164.99 ₩ 21 453 415 640.68 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 884.52 ₩ 757 297 432 973.85 ₩ 157 715 441 908.49 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 205.30 ₩ 754 475 311 050.94 ₩ 107 133 688 835.38 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 213.75 ₩ 864 020 403 675.27 ₩ 177 550 725 150.46 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 940.87 ₩ 751 425 610 544.81 ₩ 22 965 326 510.01 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 893 888.84 ₩ 745 768 116 109.28 ₩ 16 951 399 470.89 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.79 ₩ 744 260 572 447.89 ₩ 243 266 291 767.63 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 963.77 ₩ 34 604 819 137.16 ₩ 14 906 913.42 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 778.42 ₩ 732 967 878 313.48 ₩ 39 060 756 174.77 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 471.70 ₩ 729 378 660 224.68 ₩ 49 415 948 963.82 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.94 ₩ 726 752 577 413.68 ₩ 27 974 039 094.54 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 511.92 ₩ 409 750 364 510.88 ₩ 895 363 652 987.44 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 692.93 ₩ 721 073 540 445.51 ₩ 36 770 949 849.94 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 584.11 ₩ 718 593 795 235.74 ₩ 1 825 541 590.33 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 648.36 ₩ 52 713 289 776.37 ₩ 517 905 729.27 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 147.55 ₩ 694 151 026 498.59 ₩ 97 017 093 680.71 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.87 ₩ 684 123 471 648.97 ₩ 16 646 031 194.63 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 633.92 ₩ 53 167 271 439.69 ₩ 1 379 856 294.67 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 342.52 ₩ 675 051 771 922.34 ₩ 94 355 360 824.77 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.94 ₩ 662 653 526 694.08 ₩ 26 269 925 353.72 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 339.83 ₩ 648 597 525 615.13 ₩ 69 672 115 418.13 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 249 651.82 ₩ 646 495 360 265.77 ₩ 6 838 302 802.28 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 490 381.36 ₩ 289 024 889 184.12 ₩ 67 758 150 035.06 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.12 ₩ 643 628 836 183.12 ₩ 6 280 825 242.89 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 472.49 ₩ 625 801 393 383.63 ₩ 93 486 535 704.76 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000590 ₩ 637 830 520 309.04 ₩ 29 885 677 069.95 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 344.92 ₩ 623 715 220 481.31 ₩ 8 531 450 588.69 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 503.23 ₩ 621 800 852 447.85 ₩ 10 575 461 719.27 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 481.65 ₩ 617 329 570 448.62 ₩ 27 193 167 271.06 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 118.31 ₩ 612 387 559 185.20 ₩ 23 742 615 777.58 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 890.30 ₩ 610 515 678 878.55 ₩ 18 195 058 169.25 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 127.63 ₩ 607 267 170 854.81 ₩ 36 819 854 909.32 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 210.54 ₩ 597 713 777 384.49 ₩ 209 006 580 876.57 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.78 ₩ 595 973 855 783.37 ₩ 207 522 675 594.66 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 541.77 ₩ 586 658 884 433.17 ₩ 20 249 491 012.52 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.71 ₩ 625 294 202 874.11 ₩ 63 954 260 298.76 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 62.06 ₩ 585 951 110 614.63 ₩ 12 942 076 922.12 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 585 122 801 267.02 ₩ 225 444 980 168.20 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 412.01 ₩ 583 517 909 133.64 ₩ 124 994 278 757.88 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 022.71 ₩ 293 679 998 042.06 ₩ 66 481 537 426.88 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 315.54 ₩ 577 447 569 744.21 ₩ 142 215 409 734.27 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 116.29 ₩ 89 435 436 335.70 ₩ 12 662 211 311.33 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 703.82 ₩ 555 002 554 541.37 ₩ 38 827 823 668.95 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 443.35 ₩ 541 393 955 553.10 ₩ 46 278 190 442.58 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.66 ₩ 35 927 884 029.71 ₩ 16 099 332 276.10 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 540.09 ₩ 540 085 773 975.41 ₩ 156 376 657 427.22 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 418.04 ₩ 531 266 410 668.02 ₩ 35 660 207 073.57 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 290.35 ₩ 530 625 705 423.13 ₩ 2 610 833 718.51 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 529 177 821 863.43 ₩ 28 796 441 428.38 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 957.21 ₩ 527 400 412 479.75 ₩ 43 143 977 604.51 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 079.42 ₩ 526 217 074 642.67 ₩ 6 642 467 227.93 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.15 ₩ 524 206 886 143.79 ₩ 22 114 886 140.75 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.12 ₩ 522 568 404 414.46 ₩ 286 499 004 370.85 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 591.56 ₩ 517 197 217 995.76 ₩ 51 726 601 663.86 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 701.39 ₩ 513 402 640 839.98 ₩ 203 697 076 660.91 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago