0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 456 859.83 FBu 3 684 600 670 430 208.50 FBu 109 837 820 512 371.69 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 693 435.80 FBu 926 054 819 877 468.88 FBu 53 023 222 515 577.51 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 658.93 FBu 28 531 638 959 260.55 FBu 3 347 569 552 462.07 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 543 443.31 FBu 257 448 116 214 200.38 FBu 4 728 771 457 265.95 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 932.15 FBu 350 779 078 073 383.94 FBu 189 728 078 600 049.88 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 681 257.22 FBu 245 350 570 351 713.78 FBu 5 589 558 228 511.01 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 452 891.59 FBu 212 132 635 510 706.47 FBu 6 980 669 233 509.50 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 932.85 FBu 104 285 765 054 498.91 FBu 19 910 319 862 027.49 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 821.19 FBu 103 013 639 750 027.58 FBu 5 786 412 634 709.94 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 342.16 FBu 50 016 487 506 091.90 FBu 2 862 912 603 660.30 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 881.65 FBu 42 638 717 839 897.26 FBu 718 713 454 128.02 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 458.87 FBu 39 743 714 541 061.26 FBu 1 037 679 710 884.48 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 110.74 FBu 38 819 759 448 086.94 FBu 804 485 829 887.74 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 415.25 FBu 33 479 986 586 815.77 FBu 1 144 090 793 062.54 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 663 374 660 080.34 FBu 1 764 628 105 301.39 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 194.28 FBu 22 061 533 145 959.55 FBu 790 619 742 065.59 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 001 373.60 FBu 19 795 237 731 224.94 FBu 641 405 404 695.34 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 187.61 FBu 19 782 367 730 353.34 FBu 527 963 772 599.40 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 281.45 FBu 32 373 185 124 521.37 FBu 343 830 732 910.56 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 712.19 FBu 19 049 829 253 599.38 FBu 1 012 596 359 199.98 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 548.71 FBu 16 238 581 207 733.24 FBu 4 224 781 167.21 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 932.46 FBu 15 733 770 508 455.50 FBu 286 819 978 800.71 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 349.08 FBu 14 882 688 904 806.97 FBu 875 527 973 975.01 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 446.91 FBu 14 597 525 854 898.16 FBu 2 129 375 810 543.04 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 097.08 FBu 13 264 761 318 525.38 FBu 522 987 893 475.61 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 212 758 781 757.98 FBu 3 238 890 940 440.51 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 714 107.95 FBu 12 651 721 075 490.04 FBu 653 433 960 658.58 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 731.00 FBu 12 605 791 227 318.36 FBu 246 086 123 193.98 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 470.31 FBu 11 670 423 864 334.93 FBu 127 127 172 686.41 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 596.06 FBu 11 582 071 436 131.96 FBu 697 306 923 290.59 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.65 FBu 1 073 463 272 812.20 FBu 18 100 992 283.32 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 051.85 FBu 11 570 946 100 344.38 FBu 462 138 319 414.42 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 401.46 FBu 8 571 668 499 982.78 FBu 244 902 319 689.69 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 319.60 FBu 10 001 577 881 239.88 FBu 1 113 664 463 043.64 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 292.50 FBu 8 671 132 702 690.23 FBu 226 321 622 317.71 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 171.61 FBu 8 662 068 532 328.12 FBu 275 116 526 952.08 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 648.79 FBu 8 587 052 172 532.93 FBu 357 055 770 696.41 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 065.40 FBu 15 802 761 085 325.89 FBu 997 331 165 270.42 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 137.53 FBu 19 137 528 760 143.14 FBu 585 199 562 459.09 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 928.27 FBu 8 251 705 942 134.81 FBu 15 261 338 133 799.78 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 447 054.58 FBu 8 246 701 497 193.42 FBu 197 373 040 941.06 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 519.58 FBu 8 231 347 173 688.78 FBu 231 713 900 008.30 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 170.46 FBu 725 132 710 802.98 FBu 1 164 926 491 565.05 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 940.54 FBu 588 299 857 168.41 FBu 951 462 860 624.46 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 070.27 FBu 8 139 306 633 836.52 FBu 138 542 883 618.10 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 383.04 FBu 7 374 514 644 373.43 FBu 2 127 259 059 404.10 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 045.36 FBu 7 322 721 830 810.38 FBu 8 407 033 352.74 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 462 885.76 FBu 6 918 852 390 591.02 FBu 545 206 587 644.96 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 819.77 FBu 6 821 242 226 197.16 FBu 371 649 799 916.88 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 365.57 FBu 6 704 979 861 884.15 FBu 452 161 905 621.87 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 264.91 FBu 6 607 827 618 869.61 FBu 488 835 393 385.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.27 FBu 6 570 326 224 013.73 FBu 18 996 101 503.37 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 208.76 FBu 2 892 087 115 485.33 FBu 61 559 219 607.76 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 805.82 FBu 6 531 809 249 512.90 FBu 777 072 501 335.16 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.48 FBu 6 414 554 335 975.37 FBu 152 713 940 437.58 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 841.55 FBu 6 016 064 351 389.85 FBu 218 195 785 382.10 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 474.46 FBu 2 815 037 088 310.92 FBu 128 290 659 200.28 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 106.14 FBu 5 904 835 572 789.66 FBu 801 713 250 052.69 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.23 FBu 5 849 572 681 211.06 FBu 66 793 751 678.94 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 999.58 FBu 5 472 913 024 159.99 FBu 356 107 709 990.05 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 174 646 468 794.72 FBu 1 453 196 785 497.41 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 190.30 FBu 5 109 785 221 957.93 FBu 459 727 857 812.54 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 575.46 FBu 266 606 040 047.32 FBu 778 509 225 849.33 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 522.04 FBu 4 984 696 556 823.17 FBu 145 219 608 131.57 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 413.76 FBu 4 983 299 885 469.16 FBu 875 914 386 940.30 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 784.35 FBu 4 450 209 739 584.89 FBu 326 412 234 273.24 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.461 FBu 4 424 234 423 325.68 FBu 730 351 692 720.21 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 805.69 FBu 2 141 444 000 184.83 FBu 84 172 270 492.06 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 197.89 FBu 4 197 888 400 672.09 FBu 71 707 142 710.03 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 972.98 FBu 4 162 166 743 082.94 FBu 96 479 547 050.90 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 956.51 FBu 263 155 971 011.22 FBu 9 786 109 946.63 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 641 906.79 FBu 4 083 292 780 533.98 FBu 203 936 024 336.03 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 563.43 FBu 3 846 436 608 007.74 FBu 37 788 909 898.12 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 012.54 FBu 3 670 462 799 510.79 FBu 142 834 294 892.23 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 436.13 FBu 1 022 287 851 109.34 FBu 43 090 066 209.34 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 642.15 FBu 184 787 492 602.59 FBu 14 086 130 860.80 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 952.09 FBu 809 617 999 645.77 FBu 1 514 038 544 880.22 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 499.68 FBu 3 538 656 858 017.97 FBu 340 742 438 895.41 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 590.40 FBu 3 497 043 912 695.19 FBu 311 974 296 213.25 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.47 FBu 789 177 112 541.07 FBu 40 840 805 816.65 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 831.57 FBu 3 430 323 661 234.56 FBu 246 431 808 308.42 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 170.04 FBu 3 358 864 074 276.61 FBu 107 351 601 015.75 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 398.89 FBu 3 296 830 728 978.94 FBu 82 555 031 014.02 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.23 FBu 3 221 963 587 299.39 FBu 183 829 625 413.56 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 254.09 FBu 3 132 645 016 679.27 FBu 1 381 676 033 427.22 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 600.24 FBu 3 058 308 246 426.62 FBu 62 502 381 472.94 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 438.23 FBu 5 386 634 906 117.41 FBu 42 240 615 949.14 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.93 FBu 2 865 544 956 366.66 FBu 76 862 392 756.93 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 906.95 FBu 2 848 735 509 825.77 FBu 423 013 413 390.41 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 089.23 FBu 2 847 759 182 512.46 FBu 96 582 402 181.61 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 712.34 FBu 2 795 850 700 562.26 FBu 4 039 296 959.66 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 048.07 FBu 2 782 005 052 934.92 FBu 109 475 665 215.21 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 277.97 FBu 2 754 771 321 180.17 FBu 121 469 932 223.64 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 592.38 FBu 2 741 429 013 350.12 FBu 594 209 349 817.24 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 699 815 812 818.24 FBu 58 828 318 057.43 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 725.23 FBu 2 647 610 390 690.06 FBu 107 710 788 744.53 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 035.64 FBu 1 141 418 269 858.51 FBu 35 170 109 674.54 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.53 FBu 2 615 690 005 048.00 FBu 403 109 412 878.03 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 214 507.47 FBu 2 589 692 494 398.16 FBu 37 177 528 652.05 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 329.19 FBu 2 578 136 374 464.64 FBu 218 948 188 718.51 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago