9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
240 863 231 534 921.91 RD$

Market Capitalizations

attach_money
14 622 861 867 218.12 RD$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 991 859.07 RD$ 78 883 697 968 882.70 RD$ 2 351 520 350 194.86 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 164 708.94 RD$ 19 825 928 302 106.36 RD$ 1 135 175 353 959.68 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.11 RD$ 610 834 495 114.16 RD$ 71 668 191 244.02 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 043.61 RD$ 5 511 712 464 549.82 RD$ 101 238 373 643.16 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.77 RD$ 7 509 837 109 515.90 RD$ 4 061 892 668 210.18 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 994.07 RD$ 5 252 715 835 243.53 RD$ 119 666 976 835.75 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 695.97 RD$ 4 541 552 327 030.28 RD$ 149 449 303 382.05 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.79 RD$ 2 232 656 271 012.52 RD$ 426 260 482 191.32 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.99 RD$ 2 205 421 311 983.77 RD$ 123 881 437 210.53 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.33 RD$ 1 070 804 097 051.39 RD$ 61 292 159 812.82 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 361.42 RD$ 912 853 261 645.35 RD$ 15 386 952 376.30 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.82 RD$ 850 874 071 423.46 RD$ 22 215 708 084.40 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.78 RD$ 831 093 096 221.48 RD$ 17 223 255 082.81 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 764.43 RD$ 716 773 779 886.51 RD$ 24 493 865 317.13 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 677 881 894 612.40 RD$ 37 778 962 481.09 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 753.48 RD$ 472 315 855 387.71 RD$ 16 926 395 699.23 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 438.43 RD$ 423 796 686 285.10 RD$ 13 731 862 621.00 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 282.33 RD$ 423 521 152 149.27 RD$ 11 303 188 188.20 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.43 RD$ 693 078 242 683.84 RD$ 7 361 079 832.88 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 336.38 RD$ 407 838 219 555.08 RD$ 21 678 698 048.49 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 375.70 RD$ 347 652 147 412.88 RD$ 90 448 434.28 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.78 RD$ 336 844 643 888.05 RD$ 6 140 535 326.05 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 246.46 RD$ 318 623 818 845.09 RD$ 18 744 197 930.76 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.61 RD$ 312 518 756 746.66 RD$ 45 587 854 241.34 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 473.08 RD$ 283 985 571 049.06 RD$ 11 196 659 481.01 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000672 RD$ 282 872 247 579.06 RD$ 69 341 488 414.27 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 697.38 RD$ 270 860 978 806.96 RD$ 13 989 382 244.02 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 572.28 RD$ 269 877 665 662.61 RD$ 5 268 463 302.46 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.07 RD$ 249 852 364 917.35 RD$ 2 721 668 476.67 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.40 RD$ 247 960 825 810.52 RD$ 14 928 659 479.95 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.45 RD$ 22 981 799 160.16 RD$ 387 524 547.69 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 493.52 RD$ 247 722 643 248.40 RD$ 9 893 929 592.18 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.82 RD$ 183 511 042 178.44 RD$ 5 243 119 226.82 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 413.61 RD$ 214 124 004 027.79 RD$ 23 842 467 338.84 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.26 RD$ 185 640 473 513.58 RD$ 4 845 324 662.18 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.08 RD$ 185 446 418 488.05 RD$ 5 889 975 864.28 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 234.20 RD$ 183 840 391 567.33 RD$ 7 644 214 961.94 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.81 RD$ 338 321 664 687.67 RD$ 21 351 885 171.04 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 409.72 RD$ 409 715 780 247.54 RD$ 12 528 550 490.43 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.69 RD$ 176 660 956 638.05 RD$ 326 730 328 637.51 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 571.00 RD$ 176 553 816 364.63 RD$ 4 225 563 837.55 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.17 RD$ 176 225 095 310.12 RD$ 4 960 768 055.58 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.69 RD$ 15 524 382 385.69 RD$ 24 939 937 251.28 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.95 RD$ 12 594 924 769.04 RD$ 20 369 889 613.40 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.55 RD$ 174 254 597 338.69 RD$ 2 966 067 686.73 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 158.06 RD$ 157 881 148 571.23 RD$ 45 542 536 668.98 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 612.87 RD$ 156 772 315 069.99 RD$ 179 986 364.64 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 909.93 RD$ 148 125 865 212.67 RD$ 11 672 340 000.26 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 494.77 RD$ 146 036 127 025.16 RD$ 7 956 658 859.16 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 243.33 RD$ 143 547 063 473.38 RD$ 9 680 344 326.69 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.72 RD$ 141 467 128 934.90 RD$ 10 465 487 844.52 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.29 RD$ 140 664 260 735.65 RD$ 406 687 960.95 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.47 RD$ 61 916 757 587.47 RD$ 1 317 922 706.17 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.66 RD$ 139 839 649 969.12 RD$ 16 636 362 520.15 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.65 RD$ 137 329 336 908.85 RD$ 3 269 456 158.38 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.43 RD$ 128 798 055 937.22 RD$ 4 671 358 437.92 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 515.01 RD$ 60 267 191 836.45 RD$ 2 746 577 585.41 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.09 RD$ 126 416 756 534.29 RD$ 17 163 896 859.26 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.55 RD$ 125 233 632 055.39 RD$ 1 429 988 920.08 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 299.72 RD$ 117 169 717 053.05 RD$ 7 623 917 909.12 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 784 121 713.93 RD$ 31 111 522 406.35 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 325.21 RD$ 109 395 505 833.13 RD$ 9 842 323 965.96 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.32 RD$ 5 707 774 660.24 RD$ 16 667 121 387.33 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.18 RD$ 106 717 479 810.11 RD$ 3 109 009 830.82 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.27 RD$ 106 687 578 441.93 RD$ 18 752 470 654.56 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 451.20 RD$ 95 274 639 613.69 RD$ 6 988 166 806.89 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 718 533 488.30 RD$ 15 636 115 686.01 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.29 RD$ 45 846 222 382.66 RD$ 1 802 046 017.13 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.87 RD$ 89 872 686 438.78 RD$ 1 535 179 818.30 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.65 RD$ 89 107 920 674.39 RD$ 2 065 532 775.59 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.30 RD$ 5 633 912 055.26 RD$ 209 511 046.21 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 378.69 RD$ 87 419 306 250.24 RD$ 4 366 070 895.50 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 483.06 RD$ 82 348 447 167.58 RD$ 809 023 615.20 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.68 RD$ 78 581 019 974.91 RD$ 3 057 942 606.45 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.75 RD$ 21 886 183 415.03 RD$ 922 516 188.96 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.75 RD$ 3 956 119 552.35 RD$ 301 570 289.91 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 684.06 RD$ 17 333 129 819.67 RD$ 32 414 084 990.55 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 353.24 RD$ 75 759 183 632.46 RD$ 7 294 962 477.40 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.46 RD$ 74 868 291 157.52 RD$ 6 679 064 668.81 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 895 510 411.55 RD$ 874 361 723.02 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.03 RD$ 73 439 875 805.25 RD$ 5 275 864 082.78 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.05 RD$ 71 909 995 913.57 RD$ 2 298 292 821.52 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.54 RD$ 70 581 922 639.92 RD$ 1 767 422 501.06 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.40 RD$ 68 979 090 333.17 RD$ 3 935 612 552.33 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.26 RD$ 67 066 867 061.77 RD$ 29 580 333 029.41 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.08 RD$ 65 475 389 488.73 RD$ 1 338 114 879.59 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.38 RD$ 115 322 586 898.73 RD$ 904 330 289.38 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 348 515 910.65 RD$ 1 645 548 681.59 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.24 RD$ 60 988 642 094.58 RD$ 9 056 303 606.11 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 084.81 RD$ 60 967 739 881.35 RD$ 2 067 734 803.38 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 507.66 RD$ 59 856 430 033.02 RD$ 86 477 398.74 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.26 RD$ 59 560 008 254.03 RD$ 2 343 766 959.36 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.95 RD$ 58 976 960 683.22 RD$ 2 600 552 489.37 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.73 RD$ 58 691 314 917.17 RD$ 12 721 441 229.02 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 800 416 978.46 RD$ 1 259 456 773.95 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.94 RD$ 56 682 749 931.24 RD$ 2 305 982 679.62 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.63 RD$ 24 436 649 208.22 RD$ 752 957 662.78 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.546 RD$ 55 999 365 682.78 RD$ 8 630 178 415.01 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 592.40 RD$ 55 442 784 397.19 RD$ 795 934 540.47 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.46 RD$ 55 195 379 167.67 RD$ 4 687 466 657.73 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago