9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
13 287 836 023 477 434.00 USh

Market Capitalizations

attach_money
898 439 425 514 836.75 USh

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 217 859 781.68 USh 4 305 158 299 657 332.00 USh 128 336 622 307 539.72 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 989 158.38 USh 1 082 020 264 971 527.12 USh 61 953 353 132 529.05 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 769.91 USh 33 336 915 789 559.69 USh 3 911 364 658 352.40 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 803 388.85 USh 300 807 331 211 091.62 USh 5 525 187 532 480.75 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 425.98 USh 409 857 022 345 233.38 USh 221 681 936 612 054.59 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 964 413.27 USh 286 672 325 919 110.19 USh 6 530 947 353 945.54 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 529 167.25 USh 247 859 851 876 559.03 USh 8 156 348 211 350.97 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 426.80 USh 121 849 493 912 204.55 USh 23 263 600 718 183.57 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 127.91 USh 120 363 118 236 082.94 USh 6 760 955 828 804.89 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 399.79 USh 58 440 226 110 423.33 USh 3 345 082 156 597.08 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 724.84 USh 49 819 898 114 969.37 USh 839 758 624 848.04 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 536.15 USh 46 437 320 572 838.06 USh 1 212 444 934 820.78 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 297.81 USh 45 357 753 669 170.16 USh 939 976 718 587.94 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96 295.56 USh 39 118 660 343 134.79 USh 1 336 777 690 142.37 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.063 USh 36 996 096 023 911.45 USh 2 061 825 422 308.21 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 121.67 USh 25 777 119 699 487.96 USh 923 775 314 850.93 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 170 024.17 USh 23 129 136 542 854.36 USh 749 430 412 806.94 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 408.65 USh 23 114 098 986 270.92 USh 616 883 027 722.87 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 497.27 USh 37 825 452 224 352.88 USh 401 738 442 199.86 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 358.43 USh 22 258 186 939 051.05 USh 1 183 137 064 213.69 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 504.25 USh 18 973 470 645 590.96 USh 4 936 315 582.92 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 426.34 USh 18 383 640 114 105.55 USh 335 125 980 449.13 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 231 754.87 USh 17 389 219 997 147.43 USh 1 022 983 726 293.62 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 364.28 USh 17 056 030 004 288.00 USh 2 488 003 657 334.89 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25 818.65 USh 15 498 802 283 167.19 USh 611 069 114 839.51 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 438 041 518 896.56 USh 3 784 382 477 543.85 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 002 796.70 USh 14 782 514 270 871.03 USh 763 484 808 973.56 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 233.01 USh 14 728 848 952 768.80 USh 287 531 760 008.98 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 549.52 USh 13 635 947 733 297.84 USh 148 537 833 962.61 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 370.13 USh 13 532 715 056 653.81 USh 814 746 822 445.35 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 133.96 USh 1 254 255 136 903.39 USh 21 149 547 571.31 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26 934.22 USh 13 519 716 000 314.61 USh 539 971 302 014.76 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 974.33 USh 10 015 302 358 478.78 USh 286 148 581 223.13 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 573.40 USh 11 686 035 985 023.48 USh 1 301 226 980 872.79 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 341.76 USh 10 131 518 246 197.97 USh 264 438 536 998.70 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 368.93 USh 10 120 927 495 190.11 USh 321 451 442 183.65 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67 357.96 USh 10 033 276 937 403.98 USh 417 190 830 743.32 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 244.83 USh 18 464 250 031 211.44 USh 1 165 300 917 987.82 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 360.66 USh 22 360 656 729 468.97 USh 683 758 425 572.46 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 421.45 USh 9 641 451 951 146.06 USh 17 831 641 039 932.21 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 522 347.18 USh 9 635 604 661 411.92 USh 230 614 457 668.43 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 449.18 USh 9 617 664 374 476.04 USh 270 738 977 977.29 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 041.26 USh 847 259 007 826.75 USh 1 361 122 521 064.52 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 435.79 USh 687 380 869 547.55 USh 1 111 707 508 524.89 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 924.20 USh 9 510 122 437 237.12 USh 161 876 170 205.79 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 626.48 USh 8 616 524 765 345.03 USh 2 485 530 404 586.69 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142 600.15 USh 8 556 009 045 700.57 USh 9 822 939 485.55 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 540 844.63 USh 8 084 120 222 987.16 USh 637 029 864 501.85 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81 578.77 USh 7 970 070 629 297.52 USh 434 242 775 212.68 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 279.75 USh 7 834 227 446 431.93 USh 528 314 668 235.02 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 151.62 USh 7 720 712 896 890.38 USh 571 164 676 782.18 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 288.91 USh 7 676 895 545 770.57 USh 22 195 410 402.19 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 243.92 USh 3 379 170 217 409.19 USh 71 926 976 331.97 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 109.95 USh 7 631 891 571 858.09 USh 907 946 458 189.17 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 199.19 USh 7 494 888 675 386.07 USh 178 433 905 585.61 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 151.71 USh 7 029 285 312 113.49 USh 254 944 152 815.98 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 137 259.42 USh 3 289 143 483 537.91 USh 149 897 273 986.03 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 460.85 USh 6 899 323 467 619.92 USh 936 737 182 975.82 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 84.40 USh 6 834 753 242 072.29 USh 78 043 104 294.47 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 357.37 USh 6 394 656 853 415.29 USh 416 083 098 377.28 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.085 USh 6 046 156 472 723.81 USh 1 697 943 077 611.46 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 748.64 USh 5 970 371 344 260.24 USh 537 154 872 311.92 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 672.38 USh 311 507 625 577.91 USh 909 625 154 748.10 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 609.96 USh 5 824 215 341 733.35 USh 169 677 383 559.62 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 651.86 USh 5 822 583 444 057.20 USh 1 023 435 218 635.24 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79 200.54 USh 5 199 710 663 178.27 USh 381 386 333 332.85 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.539 USh 5 169 360 604 004.43 USh 853 356 966 690.26 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 783.47 USh 2 502 104 362 253.91 USh 98 348 499 965.82 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 904.89 USh 4 904 893 557 183.92 USh 83 784 004 888.31 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 473.68 USh 4 863 155 685 321.28 USh 112 728 558 637.78 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 454.44 USh 307 476 498 551.22 USh 11 434 279 105.53 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 423 693.19 USh 4 770 997 830 273.47 USh 238 282 773 711.50 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 363.55 USh 4 494 250 522 170.39 USh 44 153 289 225.74 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 183.08 USh 4 288 639 339 321.50 USh 166 890 337 687.31 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 678.00 USh 1 194 460 789 784.41 USh 50 347 262 231.88 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 750.30 USh 215 909 260 896.38 USh 16 458 506 256.08 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 333.44 USh 945 973 244 454.74 USh 1 769 031 759 615.66 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 278.55 USh 4 134 634 741 885.52 USh 398 130 020 066.68 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 026.68 USh 4 086 013 376 111.12 USh 364 516 768 777.93 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 68.32 USh 922 089 718 764.31 USh 47 719 183 122.69 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 476.88 USh 4 008 056 150 885.57 USh 287 935 665 146.23 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 367.10 USh 3 924 561 394 899.93 USh 125 431 675 623.21 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 466.07 USh 3 852 080 440 991.68 USh 96 458 886 250.75 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 76.21 USh 3 764 604 232 522.20 USh 214 790 070 447.35 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 633.72 USh 3 660 242 696 493.42 USh 1 614 376 855 132.12 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 206.59 USh 3 573 386 184 201.26 USh 73 028 984 797.74 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 512.03 USh 6 293 847 840 663.73 USh 49 354 748 207.99 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 67.69 USh 3 348 157 848 134.66 USh 89 807 498 208.58 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 396.54 USh 3 328 517 367 452.74 USh 494 257 009 216.54 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 168 356.62 USh 3 327 376 607 839.41 USh 112 848 736 550.99 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27 705.96 USh 3 266 725 739 026.42 USh 4 719 592 266.87 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 561.42 USh 3 250 548 218 006.22 USh 127 913 473 091.99 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 324.79 USh 3 218 727 801 960.72 USh 141 927 805 384.22 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 534.24 USh 3 203 138 392 841.81 USh 694 285 634 432.39 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 154 516 728 876.20 USh 68 736 138 429.42 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 015.79 USh 3 093 518 909 447.37 USh 125 851 357 474.79 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 220.57 USh 1 333 655 062 622.60 USh 41 093 432 669.74 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 29.82 USh 3 056 222 516 848.30 USh 471 000 792 148.05 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 250 634.66 USh 3 025 846 525 321.51 USh 43 438 939 617.41 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 553.05 USh 3 012 344 132 499.71 USh 255 823 275 347.33 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago