9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
7 349 837 432 412 640.00 FC

Market Capitalizations

attach_money
391 022 871 293 895.25 FC

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 136 659 557.52 FC 2 700 549 058 457 221.00 FC 80 503 275 469 752.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 638 738.81 FC 678 732 024 333 012.38 FC 38 862 234 051 564.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 482.95 FC 20 911 653 017 388.20 FC 2 453 529 326 955.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 131 233.68 FC 188 691 076 735 506.19 FC 3 465 851 648 202.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 149.06 FC 257 096 004 085 285.06 FC 139 057 127 177 485.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 232 241.43 FC 179 824 439 883 712.25 FC 4 096 746 855 727.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 331 937.18 FC 155 478 066 780 463.12 FC 5 116 331 839 497.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 149.57 FC 76 434 015 465 653.00 FC 14 592 842 038 076.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 334.80 FC 75 501 638 499 866.77 FC 4 241 027 071 920.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 250.78 FC 36 658 512 094 919.38 FC 2 098 310 408 046.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 373.04 FC 31 251 134 007 667.96 FC 526 765 615 992.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 336.32 FC 29 129 303 412 660.96 FC 760 545 094 804.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 814.09 FC 28 452 110 338 140.57 FC 589 630 639 727.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 60 404.49 FC 24 538 438 311 587.52 FC 838 536 815 886.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.039 FC 23 206 991 550 559.09 FC 1 293 346 333 713.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 794.89 FC 16 169 527 689 546.76 FC 579 467 787 966.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 733 935.31 FC 14 508 495 057 825.27 FC 470 104 338 752.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 665.57 FC 14 499 062 266 637.05 FC 386 959 726 853.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 939.21 FC 23 727 231 911 153.03 FC 252 003 363 480.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 515.91 FC 13 962 163 896 738.36 FC 742 160 790 009.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 861.95 FC 11 901 719 918 567.16 FC 3 096 462 771.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 149.28 FC 11 531 729 740 371.15 FC 210 218 553 644.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 145 375.70 FC 10 907 947 727 343.68 FC 641 699 455 994.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 992.20 FC 10 698 943 584 203.22 FC 1 560 680 343 574.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 195.58 FC 9 722 122 393 583.82 FC 383 312 762 939.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.023 FC 9 684 008 249 266.47 FC 2 373 875 668 494.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 256 318.67 FC 9 272 807 691 881.78 FC 478 920 410 936.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 591.91 FC 9 239 144 394 463.82 FC 180 363 547 568.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 344.71 FC 8 553 586 941 335.10 FC 93 175 135 438.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 368.58 FC 8 488 830 923 481.99 FC 511 076 158 200.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 84.03 FC 786 771 889 270.41 FC 13 266 734 183.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 895.36 FC 8 480 676 847 159.07 FC 338 714 372 330.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 493.02 FC 6 282 420 638 634.14 FC 179 495 904 172.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 159.89 FC 7 330 442 060 391.67 FC 816 236 489 681.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 214.38 FC 6 355 320 793 358.49 FC 165 877 580 429.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 858.70 FC 6 348 677 404 039.92 FC 201 640 759 550.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 42 252.45 FC 6 293 695 771 582.55 FC 261 696 371 362.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 780.86 FC 11 582 294 904 434.91 FC 730 972 493 425.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 026.44 FC 14 026 441 369 660.89 FC 428 909 471 816.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 146.22 FC 6 047 910 942 299.25 FC 11 185 470 560 970.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 327 659.07 FC 6 044 243 041 681.68 FC 144 660 338 406.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 045.45 FC 6 032 989 419 486.89 FC 169 829 734 744.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 789.58 FC 531 470 472 534.78 FC 853 807 894 357.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 155.21 FC 431 181 766 348.96 FC 697 354 303 014.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 716.15 FC 5 965 530 279 278.65 FC 101 542 035 996.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 411.24 FC 5 404 992 388 799.73 FC 1 559 128 916 213.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 89 450.53 FC 5 367 031 956 608.25 FC 6 161 754 837.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 339 262.19 FC 5 071 024 509 918.87 FC 399 597 478 431.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 51 172.91 FC 4 999 483 232 823.31 FC 272 392 752 163.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 330.15 FC 4 914 271 225 725.99 FC 331 402 373 748.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 858.80 FC 4 843 065 572 286.95 FC 358 281 420 274.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 181.23 FC 4 815 579 729 009.10 FC 13 922 785 294.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 153.00 FC 2 119 693 240 947.13 FC 45 118 510 096.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 323.54 FC 4 787 349 538 405.93 FC 569 538 628 344.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 124.95 FC 4 701 410 063 636.12 FC 111 928 408 245.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 349.73 FC 4 409 345 373 610.59 FC 159 921 922 476.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 86 100.39 FC 2 063 221 075 588.79 FC 94 027 887 931.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 543.65 FC 4 327 822 625 234.43 FC 587 598 536 785.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 52.94 FC 4 287 318 873 764.73 FC 48 955 048 142.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 260.69 FC 4 011 254 254 233.16 FC 261 001 510 595.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.054 FC 3 792 646 177 725.67 FC 1 065 089 425 381.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 133.40 FC 3 745 107 517 571.49 FC 336 947 676 182.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 421.77 FC 195 403 180 650.44 FC 570 591 644 771.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 382.62 FC 3 653 426 462 534.96 FC 106 435 598 070.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 036.18 FC 3 652 402 802 212.60 FC 641 982 669 091.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 49 681.09 FC 3 261 685 809 976.77 FC 239 236 848 380.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.338 FC 3 242 647 758 871.30 FC 535 295 613 428.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 255.15 FC 1 569 525 464 414.24 FC 61 692 260 887.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 076.75 FC 3 076 752 294 739.14 FC 52 556 212 749.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 178.98 FC 3 050 570 871 730.92 FC 70 712 615 356.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 166.91 FC 192 874 526 524.68 FC 7 172 519 457.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 402 186.06 FC 2 992 761 892 047.50 FC 149 470 536 366.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 537.38 FC 2 819 163 238 918.34 FC 27 696 571 263.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 742.12 FC 2 690 187 009 102.34 FC 104 687 333 876.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 052.58 FC 749 263 961 205.12 FC 31 581 940 117.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 470.65 FC 135 436 030 603.64 FC 10 324 127 588.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 418.60 FC 593 392 153 510.66 FC 1 109 682 088 389.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 093.09 FC 2 593 582 670 386.87 FC 249 739 864 599.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 898.58 FC 2 563 083 354 351.64 FC 228 654 871 249.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 42.85 FC 578 410 443 588.16 FC 29 933 392 939.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 808.27 FC 2 514 182 176 618.04 FC 180 616 910 060.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 857.56 FC 2 461 807 404 549.60 FC 78 681 054 197.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 292.35 FC 2 416 341 394 194.39 FC 60 506 939 887.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 47.81 FC 2 361 469 127 955.43 FC 134 733 982 385.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 652.09 FC 2 296 004 996 733.10 FC 1 012 669 823 655.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 638.72 FC 2 241 521 454 859.60 FC 45 809 780 363.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 321.19 FC 3 948 018 557 536.04 FC 30 959 353 762.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 42.46 FC 2 100 239 734 521.70 FC 56 334 642 735.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 130.59 FC 2 087 919 611 097.34 FC 310 038 611 351.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 105 607.11 FC 2 087 204 032 926.85 FC 70 788 000 818.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 379.45 FC 2 049 158 824 071.10 FC 2 960 516 098.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 234.02 FC 2 039 010 953 512.48 FC 80 237 841 509.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 203.73 FC 2 019 050 573 751.71 FC 89 028 782 339.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 098.81 FC 2 009 271 615 305.21 FC 435 513 002 278.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 1 978 772 112 219.95 FC 43 116 954 359.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 264.47 FC 1 940 509 267 427.55 FC 78 944 313 142.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 156.62 FC 836 578 047 306.37 FC 25 777 177 790.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.71 FC 1 917 113 905 188.43 FC 295 450 400 945.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 157 218.65 FC 1 898 059 587 180.21 FC 27 248 472 487.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 974.20 FC 1 889 589 776 854.13 FC 160 473 380 369.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago