0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 181 661 824.07 FC 3 589 845 283 085 924.00 FC 107 013 165 642 380.97 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 495 586.82 FC 902 239 842 079 810.88 FC 51 659 645 716 597.25 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 641.99 FC 27 797 902 323 198.89 FC 3 261 481 458 262.05 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 503 751.20 FC 250 827 426 984 915.56 FC 4 607 163 551 505.16 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 856.75 FC 341 758 234 191 478.62 FC 184 848 918 228 042.56 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 638 021.01 FC 239 040 988 823 546.91 FC 5 445 813 816 999.48 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 441 244.76 FC 206 677 306 197 141.00 FC 6 801 150 182 109.48 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 857.43 FC 101 603 890 152 413.44 FC 19 398 294 207 303.08 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 774.35 FC 100 364 479 580 624.81 FC 5 637 605 797 937.64 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 333.36 FC 48 730 233 697 022.55 FC 2 789 288 236 474.53 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 447.51 FC 41 542 195 153 678.62 FC 700 230 590 494.53 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 447.07 FC 38 721 641 485 475.77 FC 1 010 994 120 846.66 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 082.18 FC 37 821 447 372 470.36 FC 783 797 192 707.66 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 295.81 FC 32 618 995 293 302.06 FC 1 114 668 672 200.52 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 849 100 441 812.66 FC 1 719 247 876 996.51 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 289.20 FC 21 494 185 608 021.30 FC 770 287 693 465.95 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 975 621.68 FC 19 286 171 597 180.23 FC 624 910 640 946.76 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 848.47 FC 19 273 632 568 923.25 FC 514 386 341 487.83 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 248.49 FC 31 540 656 997 210.33 FC 334 988 576 814.99 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 308.13 FC 18 559 932 488 326.16 FC 986 555 827 587.04 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 097.41 FC 15 820 980 173 078.72 FC 4 116 134 176.20 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 857.05 FC 15 329 151 486 676.76 FC 279 443 945 243.69 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 193 248.21 FC 14 499 956 804 903.51 FC 853 012 374 667.18 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 306.84 FC 14 222 127 177 980.59 FC 2 074 615 512 812.87 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 528.82 FC 12 923 636 808 927.01 FC 509 538 425 037.87 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 872 971 600 395.42 FC 3 155 597 690 213.88 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 670 026.93 FC 12 326 361 874 233.65 FC 636 629 863 394.26 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 043.57 FC 12 281 613 185 417.75 FC 239 757 625 750.44 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 458.22 FC 11 370 300 287 141.98 FC 123 857 894 529.20 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 477.87 FC 11 284 219 982 652.27 FC 679 374 562 765.20 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 111.70 FC 1 045 857 451 364.17 FC 17 635 496 375.20 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 459.03 FC 11 273 380 752 631.96 FC 450 253 694 897.53 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 313.98 FC 8 351 234 363 002.65 FC 238 604 265 642.76 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 822.77 FC 9 744 371 342 198.50 FC 1 085 024 803 822.46 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 284.98 FC 8 448 140 684 979.62 FC 220 501 400 560.92 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 141.48 FC 8 439 309 614 225.97 FC 268 041 466 339.58 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 166.26 FC 8 366 222 419 858.83 FC 347 873 511 645.28 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 038.00 FC 15 396 367 860 744.95 FC 971 683 202 484.62 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 645.38 FC 18 645 376 662 079.28 FC 570 150 221 655.48 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 852.97 FC 8 039 500 153 031.80 FC 14 868 868 464 599.11 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 435 557.86 FC 8 034 624 405 379.83 FC 192 297 278 160.09 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 377.63 FC 8 019 664 942 811.61 FC 225 755 007 223.93 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 037.49 FC 706 484 765 738.11 FC 1 134 968 547 459.54 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 864.92 FC 573 170 787 337.88 FC 926 994 474 504.44 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 939.88 FC 7 929 991 372 350.39 FC 134 980 032 233.32 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 193.17 FC 7 184 867 229 604.30 FC 2 072 553 197 308.07 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 118 906.77 FC 7 134 406 350 910.12 FC 8 190 833 071.35 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 450 981.91 FC 6 740 923 057 974.41 FC 531 185 730 022.71 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 024.25 FC 6 645 823 094 756.51 FC 362 092 232 110.37 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 073.28 FC 6 532 550 602 711.74 FC 440 533 840 509.32 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 129.51 FC 6 437 896 784 694.00 FC 476 264 210 998.93 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 240.91 FC 6 401 359 798 063.95 FC 18 507 586 432.95 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 203.39 FC 2 817 712 479 161.65 FC 59 976 126 018.99 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 759.38 FC 6 363 833 349 040.54 FC 757 088 841 654.07 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 166.10 FC 6 249 593 832 758.80 FC 148 786 657 707.82 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 794.20 FC 5 861 351 654 168.98 FC 212 584 532 492.02 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 114 453.42 FC 2 742 643 916 417.94 FC 124 991 460 130.29 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 051.97 FC 5 752 983 301 146.16 FC 781 095 914 188.47 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.37 FC 5 699 141 583 031.30 FC 65 076 043 742.96 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 639.55 FC 5 332 168 330 259.34 FC 346 949 831 833.21 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.071 FC 5 041 572 175 437.68 FC 1 415 825 510 666.37 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 799.66 FC 4 978 378 939 090.32 FC 447 905 222 163.16 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 560.66 FC 259 749 840 189.42 FC 758 488 618 504.15 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 508.61 FC 4 856 507 128 637.36 FC 141 485 054 119.00 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 377.40 FC 4 855 146 374 916.49 FC 853 388 850 406.31 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 041.17 FC 4 335 765 493 015.17 FC 318 018 022 672.32 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.449 FC 4 310 458 173 473.57 FC 711 569 533 205.17 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 656.38 FC 2 086 373 349 695.61 FC 82 007 646 206.41 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 089.93 FC 4 089 933 000 070.34 FC 69 863 079 081.27 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 896.52 FC 4 055 129 981 922.53 FC 93 998 421 504.53 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 880.48 FC 256 388 495 185.35 FC 9 534 444 509.44 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 522 532.75 FC 3 978 284 389 213.66 FC 198 691 483 961.68 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 983.18 FC 3 747 519 351 217.35 FC 36 817 107 764.05 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 986.51 FC 3 576 070 990 083.09 FC 139 161 083 016.88 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 399.20 FC 995 998 087 313.06 FC 41 981 936 379.39 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 625.63 FC 180 035 387 285.33 FC 13 723 883 522.41 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 130.39 FC 788 797 380 528.75 FC 1 475 102 627 095.25 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 075.37 FC 3 447 654 648 755.27 FC 331 979 703 209.76 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 523.79 FC 3 407 111 846 741.16 FC 303 951 379 234.38 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 56.97 FC 768 882 163 462.27 FC 39 790 519 307.81 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 733.03 FC 3 342 107 413 041.08 FC 240 094 421 020.40 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 139.95 FC 3 272 485 523 420.59 FC 104 590 883 248.45 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 388.63 FC 3 212 047 464 610.58 FC 80 431 996 622.88 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.55 FC 3 139 105 650 977.06 FC 179 102 153 179.94 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 196.12 FC 3 052 084 049 964.54 FC 1 346 144 028 892.14 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 507.65 FC 2 979 658 968 410.14 FC 60 895 032 971.40 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 426.96 FC 5 248 108 991 733.37 FC 41 154 331 088.46 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.44 FC 2 791 852 894 029.47 FC 74 885 753 644.76 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 832.20 FC 2 775 475 729 236.45 FC 412 134 948 280.39 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 140 383.74 FC 2 774 524 509 738.35 FC 94 098 631 551.37 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 102.54 FC 2 723 950 937 254.22 FC 3 935 419 991.10 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 969.68 FC 2 710 461 352 555.09 FC 106 660 323 746.74 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 270.82 FC 2 683 927 979 681.00 FC 118 346 139 034.62 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 448.56 FC 2 670 928 790 592.86 FC 578 928 307 950.91 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 630 385 739 932.77 FC 57 315 453 960.90 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 680.86 FC 2 579 522 863 561.29 FC 104 940 833 891.47 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 854.70 FC 1 112 064 877 196.38 FC 34 265 654 168.17 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.87 FC 2 548 423 361 585.13 FC 392 742 810 910.57 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 208 991.07 FC 2 523 094 418 417.07 FC 36 221 449 162.56 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 295.01 FC 2 511 835 482 552.72 FC 213 317 586 575.69 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago