9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
254 274 323 056 470.09 RD$

Market Capitalizations

attach_money
9 403 498 742 267.07 RD$

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.77 RD$ 52 233 750 534.25 RD$ 8 078 453 708.30 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.46 RD$ 50 826 964 673.13 RD$ 6 164 354 540.27 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 415.63 RD$ 50 728 208 232.04 RD$ 8 673 298 942.41 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 553.64 RD$ 50 379 771 784.20 RD$ 200 172 071.94 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.99 RD$ 50 048 584 955.40 RD$ 6 231 680 200.07 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.06 RD$ 49 140 908 109.26 RD$ 4 418 012 634.64 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 322.20 RD$ 48 566 245 754.05 RD$ 2 780 535 628.01 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.95 RD$ 3 352 687 491.06 RD$ 615 315 366.84 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 352.03 RD$ 2 776 272 012.67 RD$ 35 202 667.73 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.08 RD$ 48 455 534 494.81 RD$ 4 257 726 000.60 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 681.96 RD$ 48 104 632 113.38 RD$ 5 396 570 382.35 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.89 RD$ 2 043 931 189.49 RD$ 141 945 425.03 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 117.61 RD$ 21 612 200 421.47 RD$ 1 765 233 663.39 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 750.63 RD$ 47 922 673 025.71 RD$ 1 155 143 122.09 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.975 RD$ 47 283 779 074.39 RD$ 358 629 902.96 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.29 RD$ 46 606 594 920.14 RD$ 212 972 045.18 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.19 RD$ 46 001 097 398.03 RD$ 10 359 486 329.74 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.09 RD$ 45 248 488 381.82 RD$ 1 139 746 835.49 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.34 RD$ 44 648 311 013.98 RD$ 561 240 526.84 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 177.30 RD$ 44 020 814 042.96 RD$ 471 942 926.55 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.79 RD$ 2 729 120 865.14 RD$ 441 001 845.89 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 954 538 773.89 RD$ 764 287 228.93 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 243.09 RD$ 27 916 299 142.51 RD$ 3 741 634 527.88 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 270.79 RD$ 43 784 239 390.97 RD$ 4 408 113 532.31 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.12 RD$ 42 037 128 517.19 RD$ 2 804 608 286.58 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 126.61 RD$ 41 639 862 527.75 RD$ 7 649 598 795.84 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.49 RD$ 41 597 611 365.51 RD$ 2 138 560 226.30 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 505 887 699.83 RD$ 4 634 999 198.15 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.35 RD$ 41 445 524 396.41 RD$ 3 118 064 859.55 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 167 064.91 RD$ 41 185 510 033.11 RD$ 212 180 449.12 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 113.60 RD$ 39 830 604 169.47 RD$ 761 807 287.60 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.06 RD$ 22 828 358 175.43 RD$ 4 221 274 868.82 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.58 RD$ 12 566 340 271.45 RD$ 3 001 174 473.37 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 190.63 RD$ 39 394 009 756.00 RD$ 4 280 391 926.61 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.23 RD$ 38 465 541 296.20 RD$ 2 409 944 251.64 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.47 RD$ 37 157 701 456.10 RD$ 2 259 177 813.58 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.53 RD$ 36 696 022 593.86 RD$ 239 682 786.82 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.16 RD$ 36 205 187 022.17 RD$ 262 980 392.41 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 129.38 RD$ 35 240 923 766.35 RD$ 1 908 618 273.31 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000095 RD$ 35 153 964 635.50 RD$ 1 046 242 791.74 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.93 RD$ 34 795 706 539.93 RD$ 2 011 859 791.55 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 767 317 221.47 RD$ 2 395 988 988.04 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 101.56 RD$ 33 286 817 527.55 RD$ 1 119 731 986.16 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.373 RD$ 33 125 577 479.47 RD$ 4 792 809 440.34 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.89 RD$ 33 131 028 140.28 RD$ 1 192 059 678.63 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.60 RD$ 32 700 224 693.43 RD$ 921 949 090.43 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 295.86 RD$ 32 544 453 116.92 RD$ 6 777 736 965.05 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.82 RD$ 32 423 173 933.06 RD$ 4 604 013 115.24 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 181.08 RD$ 37 130 815 839.49 RD$ 7 630 147 679.02 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.43 RD$ 32 292 114 681.01 RD$ 986 922 653.34 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 167 337.80 RD$ 32 048 986 876.27 RD$ 728 477 347.64 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.464 RD$ 31 984 200 991.79 RD$ 10 454 239 091.06 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 190.14 RD$ 1 487 123 638.60 RD$ 640 616.65 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 119.40 RD$ 31 498 903 486.72 RD$ 1 678 615 155.28 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.25 RD$ 31 344 658 754.42 RD$ 2 123 624 040.25 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.34 RD$ 31 231 804 246.79 RD$ 1 202 169 404.20 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 838.51 RD$ 17 608 803 287.63 RD$ 38 477 775 255.11 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 889.27 RD$ 30 987 750 663.21 RD$ 1 580 211 950.22 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 540.80 RD$ 30 881 184 935.91 RD$ 78 451 675.80 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.84 RD$ 2 265 325 502.33 RD$ 22 256 722.38 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.32 RD$ 29 830 769 991.17 RD$ 4 169 257 836.29 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.55 RD$ 29 399 841 171.83 RD$ 715 354 308.90 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.24 RD$ 2 284 835 122.09 RD$ 59 298 588.02 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 776.67 RD$ 29 009 989 716.39 RD$ 4 054 871 287.01 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.25 RD$ 28 477 181 742.94 RD$ 1 128 936 025.44 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.60 RD$ 27 873 132 596.32 RD$ 2 994 121 985.70 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 728.65 RD$ 27 782 793 162.06 RD$ 293 872 414.27 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 073.88 RD$ 12 420 690 399.99 RD$ 2 911 870 344.58 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.85 RD$ 27 659 605 819.08 RD$ 269 915 113.60 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.28 RD$ 26 893 480 976.82 RD$ 4 017 533 991.05 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 410 426 288.15 RD$ 1 284 321 026.22 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.80 RD$ 26 803 828 809.44 RD$ 366 634 536.99 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 525.73 RD$ 26 721 559 864.64 RD$ 454 474 824.72 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.67 RD$ 26 529 408 906.43 RD$ 1 168 611 854.23 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 735.65 RD$ 26 317 028 609.25 RD$ 1 020 326 244.88 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.26 RD$ 26 236 585 551.84 RD$ 781 922 916.63 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 970.72 RD$ 26 096 982 652.80 RD$ 1 582 313 619.05 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.05 RD$ 25 686 430 665.74 RD$ 8 981 946 295.20 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.06 RD$ 25 611 658 463.29 RD$ 8 918 176 257.47 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.28 RD$ 25 211 352 539.63 RD$ 870 211 071.90 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.61 RD$ 26 871 684 735.29 RD$ 2 748 400 212.78 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.67 RD$ 25 180 936 337.42 RD$ 556 178 850.33 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 145 340 185.16 RD$ 9 688 377 733.85 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 232.58 RD$ 25 076 370 802.04 RD$ 5 371 562 437.42 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 172.87 RD$ 12 620 741 219.37 RD$ 2 857 008 598.90 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.56 RD$ 24 815 501 205.68 RD$ 6 111 631 352.59 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.97 RD$ 3 843 440 157.18 RD$ 544 151 775.03 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 116.20 RD$ 23 850 938 653.14 RD$ 1 668 605 005.12 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.03 RD$ 23 266 116 372.65 RD$ 1 988 780 541.99 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.83 RD$ 1 543 981 646.42 RD$ 691 860 214.57 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.21 RD$ 23 209 897 967.35 RD$ 6 720 203 416.29 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.97 RD$ 22 830 890 534.89 RD$ 1 532 478 372.06 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.45 RD$ 22 803 356 568.85 RD$ 112 199 186.01 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 741 134 545.40 RD$ 1 237 511 705.70 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.14 RD$ 22 664 751 325.50 RD$ 1 854 089 417.57 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.39 RD$ 22 613 898 013.33 RD$ 285 456 484.95 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.436 RD$ 22 527 511 235.16 RD$ 950 375 432.24 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.349 RD$ 22 457 098 357.07 RD$ 12 312 141 847.86 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.42 RD$ 22 226 274 486.59 RD$ 2 222 923 107.16 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 116.09 RD$ 22 063 204 557.96 RD$ 8 753 773 184.48 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago